Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled4230Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit28348.44Gross profit46392.92Gross loss-18044.48
Profit factor2.57Expected payoff41.14
Absolute drawdown516.85Maximal drawdown4348.54 (11.58%)Relative drawdown30.06% (4075.52)
Total trades689Short positions (won %)380 (77.11%)Long positions (won %)309 (81.88%)
Profit trades (% of total)546 (79.25%)Loss trades (% of total)143 (20.75%)
Largestprofit trade154.56loss trade-156.81
Averageprofit trade84.97loss trade-126.19
Maximumconsecutive wins (profit in money)87 (8516.26)consecutive losses (loss in money)23 (-3546.40)
Maximalconsecutive profit (count of wins)8516.26 (87)consecutive loss (count of losses)-3546.40 (23)
Averageconsecutive wins18consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 04:00sell10.101.960390.000000.00000
22022.07.01 04:00modify10.101.960391.985391.93539
32022.07.01 08:00sell20.101.962050.000000.00000
42022.07.01 08:00modify20.101.962051.987051.93705
52022.07.04 08:00buy30.101.944620.000000.00000
62022.07.04 08:00modify30.101.944621.919621.96962
72022.07.04 08:00close20.101.944621.987051.93705107.6310107.63
82022.07.04 08:00close10.101.944621.985391.9353997.3810205.00
92022.07.05 16:00buy40.101.943650.000000.00000
102022.07.05 16:00modify40.101.943651.918651.96865
112022.07.05 20:00buy50.101.938130.000000.00000
122022.07.05 20:00modify50.101.938131.913131.96313
132022.07.06 00:00buy60.101.938610.000000.00000
142022.07.06 00:00modify60.101.938611.913611.96361
152022.07.06 04:00buy70.101.939280.000000.00000
162022.07.06 04:00modify70.101.939281.914281.96428
172022.07.06 08:00buy80.101.936970.000000.00000
182022.07.06 08:00modify80.101.936971.911971.96197
192022.07.06 12:00buy90.101.929420.000000.00000
202022.07.06 12:00modify90.101.929421.904421.95442
212022.07.07 04:00buy100.101.933750.000000.00000
222022.07.07 04:00modify100.101.933751.908751.95875
232022.07.07 08:00buy110.101.933780.000000.00000
242022.07.07 08:00modify110.101.933781.908781.95878
252022.07.08 04:00sell120.101.948120.000000.00000
262022.07.08 04:00modify120.101.948121.973121.92312
272022.07.08 04:00close110.101.948121.908781.9587888.1410293.14
282022.07.08 04:00close100.101.948121.908751.9587588.3310381.47
292022.07.08 04:00close90.101.948121.904421.95442113.9710495.44
302022.07.08 04:00close80.101.948121.911971.9619767.3710562.81
312022.07.08 04:00close70.101.948121.914281.9642853.1210615.93
322022.07.08 04:00close60.101.948121.913611.9636157.2510673.18
332022.07.08 04:00close50.101.948121.913131.9631359.8510733.03
342022.07.08 04:00close40.101.948121.918651.9686525.7910758.82
352022.07.08 04:00close30.101.948121.919621.9696219.4410778.25
362022.07.12 12:00buy130.101.934540.000000.00000
372022.07.12 12:00modify130.101.934541.909541.95954
382022.07.12 12:00close120.101.934541.973121.9231283.9010862.16
392022.07.14 16:00buy140.101.932100.000000.00000
402022.07.14 16:00modify140.101.932101.907101.95710
412022.07.14 20:00buy150.101.931610.000000.00000
422022.07.14 20:00modify150.101.931611.906611.95661
432022.07.15 00:00buy160.101.931570.000000.00000
442022.07.15 00:00modify160.101.931571.906571.95657
452022.07.15 04:00buy170.101.929920.000000.00000
462022.07.15 04:00modify170.101.929921.904921.95492
472022.07.15 12:00buy180.101.928220.000000.00000
482022.07.15 12:00modify180.101.928221.903221.95322
492022.07.15 16:00buy190.101.926300.000000.00000
502022.07.15 16:00modify190.101.926301.901301.95130
512022.07.15 20:00buy200.101.927810.000000.00000
522022.07.15 20:00modify200.101.927811.902811.95281
532022.07.17 20:00buy210.101.927990.000000.00000
542022.07.17 20:00modify210.101.927991.902991.95299
552022.07.18 00:00buy220.101.921470.000000.00000
562022.07.18 00:00modify220.101.921471.896471.94647
572022.07.18 12:00sell230.101.940680.000000.00000
582022.07.18 12:00modify230.101.940681.965681.91568
592022.07.18 12:00close220.101.940681.896471.94647118.5510980.71
602022.07.18 12:00close210.101.940681.902991.9529977.9511058.66
612022.07.18 12:00close200.101.940681.902811.9528179.0611137.72
622022.07.18 12:00close190.101.940681.901301.9513088.3811226.10
632022.07.18 12:00close180.101.940681.903221.9532276.5311302.63
642022.07.18 12:00close170.101.940681.904921.9549266.0411368.67
652022.07.18 12:00close160.101.940681.906571.9565755.8611424.52
662022.07.18 12:00close150.101.940681.906611.9566155.2511479.77
672022.07.18 12:00close140.101.940681.907101.9571052.2311532.00
682022.07.18 12:00close130.101.940681.909541.9595435.7311567.73
692022.07.18 16:00sell240.101.942100.000000.00000
702022.07.18 16:00modify240.101.942101.967101.91710
712022.07.18 20:00sell250.101.941980.000000.00000
722022.07.18 20:00modify250.101.941981.966981.91698
732022.07.19 00:00sell260.101.941740.000000.00000
742022.07.19 00:00modify260.101.941741.966741.91674
752022.07.19 12:00buy270.101.928080.000000.00000
762022.07.19 12:00modify270.101.928081.903081.95308
772022.07.19 12:00close260.101.928081.966741.9167484.3111652.04
782022.07.19 12:00close250.101.928081.966981.9169885.8411737.88
792022.07.19 12:00close240.101.928081.967101.9171086.5811824.45
802022.07.19 12:00close230.101.928081.965681.9156877.8111902.26
812022.07.20 00:00buy280.101.926040.000000.00000
822022.07.20 00:00modify280.101.926041.901041.95104
832022.07.20 04:00buy290.101.920360.000000.00000
842022.07.20 04:00modify290.101.920361.895361.94536
852022.07.20 08:00buy300.101.919380.000000.00000
862022.07.20 08:00modify300.101.919381.894381.94438
872022.07.20 12:00buy310.101.916150.000000.00000
882022.07.20 12:00modify310.101.916151.891151.94115
892022.07.21 20:00buy320.101.921110.000000.00000
902022.07.21 20:00modify320.101.921111.896111.94611
912022.07.22 08:00buy330.101.915460.000000.00000
922022.07.22 08:00modify330.101.915461.890461.94046
932022.07.22 12:00buy340.101.908580.000000.00000
942022.07.22 12:00modify340.101.908581.883581.93358
952022.07.26 16:00sell350.101.929980.000000.00000
962022.07.26 16:00modify350.101.929981.954981.90498
972022.07.26 16:00close340.101.929981.883581.93358131.3512033.61
982022.07.26 16:00close330.101.929981.890461.9404688.8912122.50
992022.07.26 16:00close320.101.929981.896111.9461153.6612176.16
1002022.07.26 16:00close310.101.929981.891151.9411583.1912259.35
1012022.07.26 16:00close300.101.929981.894381.9443863.2612322.61
1022022.07.26 16:00close290.101.929981.895361.9453657.2112379.81
1032022.07.26 16:00close280.101.929981.901041.9510422.1612401.97
1042022.07.26 16:00close270.101.929981.903081.953089.2112411.18
1052022.07.26 20:00sell360.101.929770.000000.00000
1062022.07.26 20:00modify360.101.929771.954771.90477
1072022.07.27 04:00sell370.101.934130.000000.00000
1082022.07.27 04:00modify370.101.934131.959131.90913
1092022.07.27 08:00sell380.101.934710.000000.00000
1102022.07.27 08:00modify380.101.934711.959711.90971
1112022.07.27 12:00sell390.101.937330.000000.00000
1122022.07.27 12:00modify390.101.937331.962331.91233
1132022.07.27 16:00sell400.101.940130.000000.00000
1142022.07.27 16:00modify400.101.940131.965131.91513
1152022.07.27 20:00sell410.101.941920.000000.00000
1162022.07.27 20:00modify410.101.941921.966921.91692
1172022.07.28 00:00sell420.101.942830.000000.00000
1182022.07.28 00:00modify420.101.942831.967831.91783
1192022.07.28 04:00sell430.101.938950.000000.00000
1202022.07.28 04:00modify430.101.938951.963951.91395
1212022.07.28 08:00sell440.101.938010.000000.00000
1222022.07.28 08:00modify440.101.938011.963011.91301
1232022.07.29 16:00sell450.101.940370.000000.00000
1242022.07.29 16:00modify450.101.940371.965371.91537
1252022.08.02 08:00sell460.101.941560.000000.00000
1262022.08.02 08:00modify460.101.941561.966561.91656
1272022.08.02 12:00sell470.101.941200.000000.00000
1282022.08.02 12:00modify470.101.941201.966201.91620
1292022.08.02 16:00sell480.101.944910.000000.00000
1302022.08.02 16:00modify480.101.944911.969911.91991
1312022.08.02 20:00sell490.101.944240.000000.00000
1322022.08.02 20:00modify490.101.944241.969241.91924
1332022.08.03 00:00sell500.101.951820.000000.00000
1342022.08.03 00:00modify500.101.951821.976821.92682
1352022.08.03 04:00sell510.101.946390.000000.00000
1362022.08.03 04:00modify510.101.946391.971391.92139
1372022.08.03 08:00sell520.101.948080.000000.00000
1382022.08.03 08:00modify520.101.948081.973081.92308
1392022.08.04 04:00buy530.101.931530.000000.00000
1402022.08.04 04:00modify530.101.931531.906531.95653
1412022.08.04 04:00close520.101.931531.973081.92308102.2712513.45
1422022.08.04 04:00close510.101.931531.971391.9213991.8412605.29
1432022.08.04 04:00close500.101.931531.976821.92682125.3512730.64
1442022.08.04 04:00close490.101.931531.969241.9192478.6012809.24
1452022.08.04 04:00close480.101.931531.969911.9199182.7312891.98
1462022.08.04 04:00close470.101.931531.966201.9162059.8312951.81
1472022.08.04 04:00close460.101.931531.966561.9165662.0513013.87
1482022.08.04 04:00close450.101.931531.965371.9153754.7913068.66
1492022.08.04 04:00close440.101.931531.963011.9130140.2513108.91
1502022.08.04 04:00close430.101.931531.963951.9139546.0513154.96
1512022.08.04 04:00close420.101.931531.967831.9178370.0013224.97
1522022.08.04 04:00close410.101.931531.966921.9169264.5013289.47
1532022.08.04 04:00close400.101.931531.965131.9151353.4513342.92
1542022.08.04 04:00close390.101.931531.962331.9123336.1613379.08
1552022.08.04 04:00close380.101.931531.959711.9097119.9913399.08
1562022.08.04 04:00close370.101.931531.959131.9091316.4113415.49
1572022.08.04 04:00close360.101.931531.954771.90477-10.4613405.03
1582022.08.04 04:00close350.101.931531.954981.90498-9.1713395.86
1592022.08.04 08:00buy540.101.931150.000000.00000
1602022.08.04 08:00modify540.101.931151.906151.95615
1612022.08.04 12:00buy550.101.921120.000000.00000
1622022.08.04 12:00modify550.101.921121.896121.94612
1632022.08.04 16:00buy560.101.928750.000000.00000
1642022.08.04 16:00modify560.101.928751.903751.95375
1652022.08.08 12:00buy570.101.926860.000000.00000
1662022.08.08 12:00modify570.101.926861.901861.95186
1672022.08.08 16:00buy580.101.924270.000000.00000
1682022.08.08 16:00modify580.101.924271.899271.94927
1692022.08.08 20:00buy590.101.922460.000000.00000
1702022.08.08 20:00modify590.101.922461.897461.94746
1712022.08.09 00:00buy600.101.922090.000000.00000
1722022.08.09 00:00modify600.101.922091.897091.94709
1732022.08.09 04:00buy610.101.922560.000000.00000
1742022.08.09 04:00modify610.101.922561.897561.94756
1752022.08.09 08:00buy620.101.924250.000000.00000
1762022.08.09 08:00modify620.101.924251.899251.94925
1772022.08.09 16:00buy630.101.923090.000000.00000
1782022.08.09 16:00modify630.101.923091.898091.94809
1792022.08.09 20:00buy640.101.921920.000000.00000
1802022.08.09 20:00modify640.101.921921.896921.94692
1812022.08.10 00:00buy650.101.920840.000000.00000
1822022.08.10 00:00modify650.101.920841.895841.94584
1832022.08.10 04:00buy660.101.920900.000000.00000
1842022.08.10 04:00modify660.101.920901.895901.94590
1852022.08.10 08:00buy670.101.919850.000000.00000
1862022.08.10 08:00modify670.101.919851.894851.94485
1872022.08.10 12:00buy680.101.917850.000000.00000
1882022.08.10 12:00modify680.101.917851.892851.94285
1892022.08.10 16:00s/l530.101.906531.906531.95653-155.7213240.13
1902022.08.10 16:00s/l540.101.906151.906151.95615-155.7313084.40
1912022.08.10 16:00buy690.101.906110.000000.00000
1922022.08.10 16:00modify690.101.906111.881111.93111
1932022.08.10 20:00s/l560.101.903751.903751.95375-155.7312928.67
1942022.08.10 20:00buy700.101.908160.000000.00000
1952022.08.10 20:00modify700.101.908161.883161.93316
1962022.08.11 00:00buy710.101.906560.000000.00000
1972022.08.11 00:00modify710.101.906561.881561.93156
1982022.08.11 04:00buy720.101.907940.000000.00000
1992022.08.11 04:00modify720.101.907941.882941.93294
2002022.08.11 08:00buy730.101.903490.000000.00000
2012022.08.11 08:00modify730.101.903491.878491.92849
2022022.08.11 12:00s/l550.101.896121.896121.94612-156.8112771.86
2032022.08.11 12:00s/l570.101.901861.901861.95186-156.0812615.78
2042022.08.11 12:00s/l580.101.899271.899271.94927-156.0912459.69
2052022.08.11 12:00s/l590.101.897461.897461.94746-156.0912303.60
2062022.08.11 12:00s/l600.101.897091.897091.94709-155.7312147.87
2072022.08.11 12:00s/l610.101.897561.897561.94756-155.7311992.14
2082022.08.11 12:00s/l620.101.899251.899251.94925-155.7311836.40
2092022.08.11 12:00s/l630.101.898091.898091.94809-155.7311680.67
2102022.08.11 12:00s/l640.101.896921.896921.94692-155.7311524.94
2112022.08.11 12:00s/l650.101.895841.895841.94584-155.3611369.58
2122022.08.11 12:00s/l660.101.895901.895901.94590-155.3611214.22
2132022.08.11 12:00buy740.101.897110.000000.00000
2142022.08.11 12:00modify740.101.897111.872111.92211
2152022.08.11 16:00s/l670.101.894851.894851.94485-155.3611058.86
2162022.08.11 16:00buy750.101.898530.000000.00000
2172022.08.11 16:00modify750.101.898531.873531.92353
2182022.08.11 20:00buy760.101.897760.000000.00000
2192022.08.11 20:00modify760.101.897761.872761.92276
2202022.08.12 00:00buy770.101.895940.000000.00000
2212022.08.12 00:00modify770.101.895941.870941.92094
2222022.08.12 04:00s/l680.101.892851.892851.94285-155.7310903.13
2232022.08.12 04:00buy780.101.888570.000000.00000
2242022.08.12 04:00modify780.101.888571.863571.91357
2252022.08.12 08:00buy790.101.887430.000000.00000
2262022.08.12 08:00modify790.101.887431.862431.91243
2272022.08.12 12:00buy800.101.887770.000000.00000
2282022.08.12 12:00modify800.101.887771.862771.91277
2292022.08.12 16:00s/l690.101.881111.881111.93111-155.7310747.40
2302022.08.12 16:00s/l700.101.883161.883161.93316-155.7310591.67
2312022.08.12 16:00s/l710.101.881561.881561.93156-154.6410437.03
2322022.08.12 16:00s/l720.101.882941.882941.93294-154.6410282.39
2332022.08.12 16:00buy810.101.885020.000000.00000
2342022.08.12 16:00modify810.101.885021.860021.91002
2352022.08.12 20:00buy820.101.880920.000000.00000
2362022.08.12 20:00modify820.101.880921.855921.90592
2372022.08.14 20:00s/l730.101.878491.878491.92849-154.6510127.74
2382022.08.14 20:00buy830.101.880020.000000.00000
2392022.08.14 20:00modify830.101.880021.855021.90502
2402022.08.15 00:00buy840.101.880930.000000.00000
2412022.08.15 00:00modify840.101.880931.855931.90593
2422022.08.15 04:00buy850.101.885110.000000.00000
2432022.08.15 04:00modify850.101.885111.860111.91011
2442022.08.16 12:00sell860.101.901990.000000.00000
2452022.08.16 12:00modify860.101.901991.926991.87699
2462022.08.16 12:00close850.101.901991.860111.91011103.8110231.55
2472022.08.16 12:00close840.101.901991.855931.90593129.6110361.16
2482022.08.16 12:00close830.101.901991.855021.90502134.8610496.02
2492022.08.16 12:00close820.101.901991.855921.90592129.3110625.32
2502022.08.16 12:00close810.101.901991.860021.91002104.0110729.33
2512022.08.16 12:00close800.101.901991.862771.9127787.0410816.37
2522022.08.16 12:00close790.101.901991.862431.9124389.1310905.50
2532022.08.16 12:00close780.101.901991.863571.9135782.1010987.60
2542022.08.16 12:00close770.101.901991.870941.9209436.6211024.22
2552022.08.16 12:00close760.101.901991.872761.9227625.0211049.24
2562022.08.16 12:00close750.101.901991.873531.9235320.2711069.51
2572022.08.16 12:00close740.101.901991.872111.9221129.0411098.55
2582022.08.16 16:00sell870.101.907940.000000.00000
2592022.08.16 16:00modify870.101.907941.932941.88294
2602022.08.16 20:00sell880.101.905720.000000.00000
2612022.08.16 20:00modify880.101.905721.930721.88072
2622022.08.17 00:00sell890.101.906750.000000.00000
2632022.08.17 00:00modify890.101.906751.931751.88175
2642022.08.17 04:00sell900.101.908370.000000.00000
2652022.08.17 04:00modify900.101.908371.933371.88337
2662022.08.17 08:00sell910.101.914530.000000.00000
2672022.08.17 08:00modify910.101.914531.939531.88953
2682022.08.17 12:00sell920.101.920390.000000.00000
2692022.08.17 12:00modify920.101.920391.945391.89539
2702022.08.17 16:00sell930.101.921100.000000.00000
2712022.08.17 16:00modify930.101.921101.946101.89610
2722022.08.17 20:00sell940.101.918130.000000.00000
2732022.08.17 20:00modify940.101.918131.943131.89313
2742022.08.18 00:00sell950.101.918920.000000.00000
2752022.08.18 00:00modify950.101.918921.943921.89392
2762022.08.18 04:00sell960.101.919190.000000.00000
2772022.08.18 04:00modify960.101.919191.944191.89419
2782022.08.18 08:00sell970.101.922000.000000.00000
2792022.08.18 08:00modify970.101.922001.947001.89700
2802022.08.22 12:00buy980.101.903510.000000.00000
2812022.08.22 12:00modify980.101.903511.878511.92851
2822022.08.22 12:00close970.101.903511.947001.89700114.2011212.75
2832022.08.22 12:00close960.101.903511.944191.8941996.8511309.60
2842022.08.22 12:00close950.101.903511.943921.8939295.1911404.80
2852022.08.22 12:00close940.101.903511.943131.8931390.4211495.22
2862022.08.22 12:00close930.101.903511.946101.89610108.7511603.97
2872022.08.22 12:00close920.101.903511.945391.89539104.3711708.34
2882022.08.22 12:00close910.101.903511.939531.8895368.2011776.54
2892022.08.22 12:00close900.101.903511.933371.8833730.1711806.71
2902022.08.22 12:00close890.101.903511.931751.8817520.1811826.89
2912022.08.22 12:00close880.101.903511.930721.8807213.8611840.75
2922022.08.22 12:00close870.101.903511.932941.8829427.5611868.31
2932022.08.22 12:00close860.101.903511.926991.87699-9.1711859.14
2942022.08.23 04:00buy990.101.901450.000000.00000
2952022.08.23 04:00modify990.101.901451.876451.92645
2962022.08.25 04:00buy1000.101.902680.000000.00000
2972022.08.25 04:00modify1000.101.902681.877681.92768
2982022.08.25 08:00buy1010.101.900020.000000.00000
2992022.08.25 08:00modify1010.101.900021.875021.92502
3002022.08.25 12:00buy1020.101.898510.000000.00000
3012022.08.25 12:00modify1020.101.898511.873511.92351
3022022.08.25 16:00buy1030.101.899390.000000.00000
3032022.08.25 16:00modify1030.101.899391.874391.92439
3042022.08.26 16:00sell1040.101.911630.000000.00000
3052022.08.26 16:00modify1040.101.911631.936631.88663
3062022.08.26 16:00close1030.101.911631.874391.9243975.1711934.31
3072022.08.26 16:00close1020.101.911631.873511.9235180.6112014.92
3082022.08.26 16:00close1010.101.911631.875021.9250271.2912086.21
3092022.08.26 16:00close1000.101.911631.877681.9276854.8712141.08
3102022.08.26 16:00close990.101.911631.876451.9264561.0212202.09
3112022.08.26 16:00close980.101.911631.878511.9285147.9512250.04
3122022.08.26 20:00sell1050.101.912240.000000.00000
3132022.08.26 20:00modify1050.101.912241.937241.88724
3142022.08.28 20:00sell1060.101.914070.000000.00000
3152022.08.28 20:00modify1060.101.914071.939071.88907
3162022.08.29 00:00sell1070.101.913220.000000.00000
3172022.08.29 00:00modify1070.101.913221.938221.88822
3182022.08.30 12:00buy1080.101.897230.000000.00000
3192022.08.30 12:00modify1080.101.897231.872231.92223
3202022.08.30 12:00close1070.101.897231.938221.8882298.7412348.78
3212022.08.30 12:00close1060.101.897231.939071.88907104.0212452.80
3222022.08.30 12:00close1050.101.897231.937241.8872492.7212545.52
3232022.08.30 12:00close1040.101.897231.936631.8866388.9612634.49
3242022.08.30 16:00buy1090.101.898110.000000.00000
3252022.08.30 16:00modify1090.101.898111.873111.92311
3262022.08.31 08:00buy1100.101.896980.000000.00000
3272022.08.31 08:00modify1100.101.896981.871981.92198
3282022.08.31 12:00buy1110.101.897740.000000.00000
3292022.08.31 12:00modify1110.101.897741.872741.92274
3302022.08.31 16:00buy1120.101.898310.000000.00000
3312022.08.31 16:00modify1120.101.898311.873311.92331
3322022.09.01 00:00buy1130.101.898070.000000.00000
3332022.09.01 00:00modify1130.101.898071.873071.92307
3342022.09.01 12:00buy1140.101.893900.000000.00000
3352022.09.01 12:00modify1140.101.893901.868901.91890
3362022.09.02 16:00buy1150.101.888560.000000.00000
3372022.09.02 16:00modify1150.101.888561.863561.91356
3382022.09.02 20:00buy1160.101.884110.000000.00000
3392022.09.02 20:00modify1160.101.884111.859111.90911
3402022.09.04 20:00buy1170.101.885800.000000.00000
3412022.09.04 20:00modify1170.101.885801.860801.91080
3422022.09.05 00:00buy1180.101.885980.000000.00000
3432022.09.05 00:00modify1180.101.885981.860981.91098
3442022.09.05 04:00buy1190.101.883770.000000.00000
3452022.09.05 04:00modify1190.101.883771.858771.90877
3462022.09.06 08:00sell1200.101.901600.000000.00000
3472022.09.06 08:00modify1200.101.901601.926601.87660
3482022.09.06 08:00close1190.101.901601.858771.90877109.6712744.16
3492022.09.06 08:00close1180.101.901601.860981.9109896.0312840.19
3502022.09.06 08:00close1170.101.901601.860801.9108096.7812936.97
3512022.09.06 08:00close1160.101.901601.859111.90911107.2113044.18
3522022.09.06 08:00close1150.101.901601.863561.9135679.7513123.92
3532022.09.06 08:00close1140.101.901601.868901.9189046.4413170.36
3542022.09.06 08:00close1130.101.901601.873071.9230720.7013191.06
3552022.09.06 08:00close1120.101.901601.873311.9233118.1413209.20
3562022.09.06 08:00close1110.101.901601.872741.9227421.6613230.86
3572022.09.06 08:00close1100.101.901601.871981.9219826.3513257.21
3582022.09.06 08:00close1090.101.901601.873111.9231119.0113276.22
3592022.09.06 08:00close1080.101.901601.872231.9222324.4413300.66
3602022.09.06 12:00sell1210.101.901940.000000.00000
3612022.09.06 12:00modify1210.101.901941.926941.87694
3622022.09.06 16:00sell1220.101.907900.000000.00000
3632022.09.06 16:00modify1220.101.907901.932901.88290
3642022.09.06 20:00sell1230.101.906920.000000.00000
3652022.09.06 20:00modify1230.101.906921.931921.88192
3662022.09.07 00:00sell1240.101.907700.000000.00000
3672022.09.07 00:00modify1240.101.907701.932701.88270
3682022.09.07 04:00sell1250.101.910370.000000.00000
3692022.09.07 04:00modify1250.101.910371.935371.88537
3702022.09.07 08:00sell1260.101.909420.000000.00000
3712022.09.07 08:00modify1260.101.909421.934421.88442
3722022.09.09 12:00buy1270.101.895500.000000.00000
3732022.09.09 12:00modify1270.101.895501.870501.92050
3742022.09.09 12:00close1260.101.895501.934421.8844286.0713386.73
3752022.09.09 12:00close1250.101.895501.935371.8853791.9313478.67
3762022.09.09 12:00close1240.101.895501.932701.8827075.4513554.12
3772022.09.09 12:00close1230.101.895501.931921.8819270.6713624.79
3782022.09.09 12:00close1220.101.895501.932901.8829076.7213701.51
3792022.09.09 12:00close1210.101.895501.926941.8769439.9313741.44
3802022.09.09 12:00close1200.101.895501.926601.8766037.8413779.29
3812022.09.12 20:00sell1280.101.902860.000000.00000
3822022.09.12 20:00modify1280.101.902861.927861.87786
3832022.09.12 20:00close1270.101.902861.870501.9205045.0613824.34
3842022.09.13 04:00sell1290.101.906370.000000.00000
3852022.09.13 04:00modify1290.101.906371.931371.88137
3862022.09.13 08:00sell1300.101.909770.000000.00000
3872022.09.13 08:00modify1300.101.909771.934771.88477
3882022.09.13 12:00sell1310.101.907530.000000.00000
3892022.09.13 12:00modify1310.101.907531.932531.88253
3902022.09.13 16:00sell1320.101.916840.000000.00000
3912022.09.13 16:00modify1320.101.916841.941841.89184
3922022.09.13 20:00sell1330.101.918700.000000.00000
3932022.09.13 20:00modify1330.101.918701.943701.89370
3942022.09.14 00:00sell1340.101.916110.000000.00000
3952022.09.14 00:00modify1340.101.916111.941111.89111
3962022.09.14 04:00sell1350.101.918900.000000.00000
3972022.09.14 04:00modify1350.101.918901.943901.89390
3982022.09.14 08:00sell1360.101.921580.000000.00000
3992022.09.14 08:00modify1360.101.921581.946581.89658
4002022.09.14 12:00s/l1280.101.927861.927861.87786-154.2513670.10
4012022.09.14 12:00sell1370.101.929610.000000.00000
4022022.09.14 12:00modify1370.101.929611.954611.90461
4032022.09.14 16:00sell1380.101.922890.000000.00000
4042022.09.14 16:00modify1380.101.922891.947891.89789
4052022.09.14 20:00sell1390.101.922010.000000.00000
4062022.09.14 20:00modify1390.101.922011.947011.89701
4072022.09.15 20:00sell1400.101.921310.000000.00000
4082022.09.15 20:00modify1400.101.921311.946311.89631
4092022.09.16 00:00sell1410.101.922250.000000.00000
4102022.09.16 00:00modify1410.101.922251.947251.89725
4112022.09.16 08:00buy1420.101.911430.000000.00000
4122022.09.16 08:00modify1420.101.911431.886431.93643
4132022.09.16 08:00close1410.101.911431.947251.8972566.7913736.89
4142022.09.16 08:00close1400.101.911431.946311.8963161.0313797.91
4152022.09.16 08:00close1390.101.911431.947011.8970165.4513863.37
4162022.09.16 08:00close1380.101.911431.947891.8978970.8813934.25
4172022.09.16 08:00close1370.101.911431.954611.90461112.3614046.62
4182022.09.16 08:00close1360.101.911431.946581.8965862.7914109.41
4192022.09.16 08:00close1350.101.911431.943901.8939046.2514155.67
4202022.09.16 08:00close1340.101.911431.941111.8911129.0314184.70
4212022.09.16 08:00close1330.101.911431.943701.8937045.0614229.76
4222022.09.16 08:00close1320.101.911431.941841.8918433.5814263.35
4232022.09.16 08:00close1310.101.911431.932531.88253-23.8914239.46
4242022.09.16 08:00close1300.101.911431.934771.88477-10.0614229.40
4252022.09.16 08:00close1290.101.911431.931371.88137-31.0514198.35
4262022.09.16 16:00buy1430.101.910560.000000.00000
4272022.09.16 16:00modify1430.101.910561.885561.93556
4282022.09.16 20:00buy1440.101.907080.000000.00000
4292022.09.16 20:00modify1440.101.907081.882081.93208
4302022.09.18 20:00buy1450.101.903500.000000.00000
4312022.09.18 20:00modify1450.101.903501.878501.92850
4322022.09.19 00:00buy1460.101.907690.000000.00000
4332022.09.19 00:00modify1460.101.907691.882691.93269
4342022.09.19 16:00sell1470.101.920640.000000.00000
4352022.09.19 16:00modify1470.101.920641.945641.89564
4362022.09.19 16:00close1460.101.920641.882691.9326979.9214278.27
4372022.09.19 16:00close1450.101.920641.878501.92850105.4214383.69
4382022.09.19 16:00close1440.101.920641.882081.9320883.3314467.02
4392022.09.19 16:00close1430.101.920641.885561.9355661.8514528.87
4402022.09.19 16:00close1420.101.920641.886431.9364356.4814585.35
4412022.09.20 04:00sell1480.101.921850.000000.00000
4422022.09.20 04:00modify1480.101.921851.946851.89685
4432022.09.20 08:00sell1490.101.928820.000000.00000
4442022.09.20 08:00modify1490.101.928821.953821.90382
4452022.09.20 12:00sell1500.101.935910.000000.00000
4462022.09.20 12:00modify1500.101.935911.960911.91091
4472022.09.20 16:00sell1510.101.929950.000000.00000
4482022.09.20 16:00modify1510.101.929951.954951.90495
4492022.09.20 20:00sell1520.101.929690.000000.00000
4502022.09.20 20:00modify1520.101.929691.954691.90469
4512022.09.21 00:00sell1530.101.927610.000000.00000
4522022.09.21 00:00modify1530.101.927611.952611.90261
4532022.09.21 04:00sell1540.101.929900.000000.00000
4542022.09.21 04:00modify1540.101.929901.954901.90490
4552022.09.22 00:00sell1550.101.930560.000000.00000
4562022.09.22 00:00modify1550.101.930561.955561.90556
4572022.09.22 04:00sell1560.101.930270.000000.00000
4582022.09.22 04:00modify1560.101.930271.955271.90527
4592022.09.22 08:00sell1570.101.932820.000000.00000
4602022.09.22 08:00modify1570.101.932821.957821.90782
4612022.09.23 12:00t/p1500.101.910911.960911.91091154.5014739.85
4622022.09.23 12:00t/p1570.101.907821.957821.90782154.3514894.20
4632022.09.23 12:00buy1580.101.910170.000000.00000
4642022.09.23 12:00modify1580.101.910171.885171.93517
4652022.09.23 12:00close1560.101.910171.955271.90527124.1015018.29
4662022.09.23 12:00close1550.101.910171.955561.90556125.8915144.18
4672022.09.23 12:00close1540.101.910171.954901.90490121.9215266.10
4682022.09.23 12:00close1530.101.910171.952611.90261107.7915373.90
4692022.09.23 12:00close1520.101.910171.954691.90469120.6615494.56
4702022.09.23 12:00close1510.101.910171.954951.90495122.2715616.83
4712022.09.23 12:00close1490.101.910171.953821.90382115.2915732.12
4722022.09.23 12:00close1480.101.910171.946851.8968572.2715804.39
4732022.09.23 12:00close1470.101.910171.945641.8956464.8415869.23
4742022.09.23 16:00buy1590.101.895440.000000.00000
4752022.09.23 16:00modify1590.101.895441.870441.92044
4762022.09.23 20:00buy1600.101.890010.000000.00000
4772022.09.23 20:00modify1600.101.890011.865011.91501
4782022.09.25 20:00s/l1580.101.885171.885171.93517-154.2815714.95
4792022.09.25 20:00buy1610.101.878640.000000.00000
4802022.09.25 20:00modify1610.101.878641.853641.90364
4812022.09.26 00:00buy1620.101.880470.000000.00000
4822022.09.26 00:00modify1620.101.880471.855471.90547
4832022.09.26 04:00s/l1590.101.870441.870441.92044-154.6515560.30
4842022.09.26 04:00s/l1600.101.865011.865011.91501-154.6515405.65
4852022.09.26 04:00s/l1610.101.853641.853641.90364-154.6515251.00
4862022.09.26 04:00s/l1620.101.855471.855471.90547-154.2815096.72
4872022.09.26 04:00buy1630.101.836210.000000.00000
4882022.09.26 04:00modify1630.101.836211.811211.86121
4892022.09.26 08:00t/p1630.101.861211.811211.86121154.2815251.00
4902022.09.26 08:00buy1640.101.864670.000000.00000
4912022.09.26 08:00modify1640.101.864671.839671.88967
4922022.09.26 12:00t/p1640.101.889671.839671.88967154.2915405.29
4932022.09.29 16:00sell1650.101.935500.000000.00000
4942022.09.29 16:00modify1650.101.935501.960501.91050
4952022.09.29 20:00sell1660.101.936370.000000.00000
4962022.09.29 20:00modify1660.101.936371.961371.91137
4972022.09.30 00:00sell1670.101.945510.000000.00000
4982022.09.30 00:00modify1670.101.945511.970511.92051
4992022.09.30 04:00sell1680.101.937950.000000.00000
5002022.09.30 04:00modify1680.101.937951.962951.91295
5012022.09.30 08:00sell1690.101.952910.000000.00000
5022022.09.30 08:00modify1690.101.952911.977911.92791
5032022.09.30 12:00s/l1650.101.960501.960501.91050-154.2715251.02
5042022.09.30 12:00s/l1660.101.961371.961371.91137-154.2715096.74
5052022.09.30 12:00sell1700.101.944290.000000.00000
5062022.09.30 12:00modify1700.101.944291.969291.91929
5072022.09.30 16:00s/l1670.101.970511.970511.92051-154.3114942.43
5082022.09.30 16:00s/l1680.101.962951.962951.91295-154.3214788.11
5092022.09.30 16:00s/l1700.101.969291.969291.91929-154.3214633.79
5102022.09.30 16:00sell1710.101.973050.000000.00000
5112022.09.30 16:00modify1710.101.973051.998051.94805
5122022.09.30 20:00s/l1690.101.977911.977911.92791-154.3214479.47
5132022.09.30 20:00sell1720.101.995210.000000.00000
5142022.09.30 20:00modify1720.101.995212.020211.97021
5152022.10.02 20:00sell1730.101.990590.000000.00000
5162022.10.02 20:00modify1730.101.990592.015591.96559
5172022.10.03 00:00sell1740.101.980810.000000.00000
5182022.10.03 00:00modify1740.101.980812.005811.95581
5192022.10.03 04:00sell1750.101.974510.000000.00000
5202022.10.03 04:00modify1750.101.974511.999511.94951
5212022.10.03 08:00t/p1720.101.970212.020211.97021154.3514633.82
5222022.10.03 08:00sell1760.101.981720.000000.00000
5232022.10.03 08:00modify1760.101.981722.006721.95672
5242022.10.03 12:00sell1770.101.980470.000000.00000
5252022.10.03 12:00modify1770.101.980472.005471.95547
5262022.10.03 16:00sell1780.101.974020.000000.00000
5272022.10.03 16:00modify1780.101.974021.999021.94902
5282022.10.03 20:00sell1790.101.979880.000000.00000
5292022.10.03 20:00modify1790.101.979882.004881.95488
5302022.10.04 00:00sell1800.101.981690.000000.00000
5312022.10.04 00:00modify1800.101.981692.006691.95669
5322022.10.04 04:00sell1810.101.978620.000000.00000
5332022.10.04 04:00modify1810.101.978622.003621.95362
5342022.10.04 08:00sell1820.101.984050.000000.00000
5352022.10.04 08:00modify1820.101.984052.009051.95905
5362022.10.04 12:00sell1830.101.988410.000000.00000
5372022.10.04 12:00modify1830.101.988412.013411.96341
5382022.10.04 16:00s/l1710.101.998051.998051.94805-154.2414479.58
5392022.10.04 16:00s/l1750.101.999511.999511.94951-154.2814325.30
5402022.10.04 16:00s/l1780.101.999021.999021.94902-154.2714171.02
5412022.10.04 16:00sell1840.101.993760.000000.00000
5422022.10.04 16:00modify1840.101.993762.018761.96876
5432022.10.04 20:00s/l1770.102.005472.005471.95547-154.2714016.75
5442022.10.04 20:00s/l1790.102.004882.004881.95488-154.2713862.48
5452022.10.04 20:00s/l1810.102.003622.003621.95362-154.3113708.17
5462022.10.04 20:00sell1850.102.001210.000000.00000
5472022.10.04 20:00modify1850.102.001212.026211.97621
5482022.10.05 00:00sell1860.101.995680.000000.00000
5492022.10.05 00:00modify1860.101.995682.020681.97068
5502022.10.05 04:00t/p1850.101.976212.026211.97621154.3613862.52
5512022.10.05 04:00sell1870.101.989290.000000.00000
5522022.10.05 04:00modify1870.101.989292.014291.96429
5532022.10.05 08:00sell1880.101.990620.000000.00000
5542022.10.05 08:00modify1880.101.990622.015621.96562
5552022.10.05 12:00sell1890.101.992260.000000.00000
5562022.10.05 12:00modify1890.101.992262.017261.96726
5572022.10.06 00:00t/p1730.101.965592.015591.96559154.5414017.06
5582022.10.06 00:00t/p1830.101.963412.013411.96341154.4614171.53
5592022.10.06 00:00t/p1840.101.968762.018761.96876154.4514325.98
5602022.10.06 00:00t/p1860.101.970682.020681.97068154.4214480.40
5612022.10.06 00:00t/p1870.101.964292.014291.96429154.4214634.82
5622022.10.06 00:00t/p1880.101.965622.015621.96562154.4214789.24
5632022.10.06 00:00t/p1890.101.967262.017261.96726154.4214943.66
5642022.10.06 04:00t/p1820.101.959052.009051.95905154.4615098.12
5652022.10.06 04:00buy1900.101.960880.000000.00000
5662022.10.06 04:00modify1900.101.960881.935881.98588
5672022.10.06 04:00close1800.101.960882.006691.95669128.5915226.72
5682022.10.06 04:00close1760.101.960882.006721.95672128.8115355.53
5692022.10.06 04:00close1740.101.960882.005811.95581123.2015478.73
5702022.10.10 16:00t/p1900.101.985881.935881.98588153.5715632.30
5712022.10.10 16:00sell1910.101.985410.000000.00000
5722022.10.10 16:00modify1910.101.985412.010411.96041
5732022.10.10 20:00sell1920.101.986140.000000.00000
5742022.10.10 20:00modify1920.101.986142.011141.96114
5752022.10.11 00:00sell1930.101.987630.000000.00000
5762022.10.11 00:00modify1930.101.987632.012631.96263
5772022.10.11 04:00sell1940.101.988730.000000.00000
5782022.10.11 04:00modify1940.101.988732.013731.96373
5792022.10.11 20:00t/p1940.101.963732.013731.96373154.3115786.61
5802022.10.11 20:00buy1950.101.965600.000000.00000
5812022.10.11 20:00modify1950.101.965601.940601.99060
5822022.10.11 20:00close1930.101.965602.012631.96263135.9815922.59
5832022.10.11 20:00close1920.101.965602.011141.96114126.8316049.41
5842022.10.11 20:00close1910.101.965602.010411.96041122.3216171.73
5852022.10.12 00:00buy1960.101.964080.000000.00000
5862022.10.12 00:00modify1960.101.964081.939081.98908
5872022.10.12 04:00buy1970.101.962720.000000.00000
5882022.10.12 04:00modify1970.101.962721.937721.98772
5892022.10.12 08:00buy1980.101.962000.000000.00000
5902022.10.12 08:00modify1980.101.962001.937001.98700
5912022.10.13 12:00t/p1950.101.990601.940601.99060152.8516324.58
5922022.10.13 12:00t/p1960.101.989081.939081.98908153.2116477.79
5932022.10.13 12:00t/p1970.101.987721.937721.98772153.2116631.00
5942022.10.13 12:00t/p1980.101.987001.937001.98700153.2016784.20
5952022.10.13 12:00sell1990.102.000470.000000.00000
5962022.10.13 12:00modify1990.102.000472.025471.97547
5972022.10.13 16:00s/l1990.102.025472.025471.97547-154.3216629.88
5982022.10.13 16:00sell2000.102.017860.000000.00000
5992022.10.13 16:00modify2000.102.017862.042861.99286
6002022.10.13 20:00sell2010.102.007290.000000.00000
6012022.10.13 20:00modify2010.102.007292.032291.98229
6022022.10.14 00:00sell2020.102.005050.000000.00000
6032022.10.14 00:00modify2020.102.005052.030051.98005
6042022.10.14 08:00t/p2000.101.992862.042861.99286154.3516784.22
6052022.10.14 16:00sell2030.102.012440.000000.00000
6062022.10.14 16:00modify2030.102.012442.037441.98744
6072022.10.14 20:00sell2040.102.010580.000000.00000
6082022.10.14 20:00modify2040.102.010582.035581.98558
6092022.10.16 20:00sell2050.102.014680.000000.00000
6102022.10.16 20:00modify2050.102.014682.039681.98968
6112022.10.17 00:00sell2060.102.015870.000000.00000
6122022.10.17 00:00modify2060.102.015872.040871.99087
6132022.10.17 04:00sell2070.102.011950.000000.00000
6142022.10.17 04:00modify2070.102.011952.036951.98695
6152022.10.17 08:00sell2080.102.010800.000000.00000
6162022.10.17 08:00modify2080.102.010802.035801.98580
6172022.10.17 12:00sell2090.102.015980.000000.00000
6182022.10.17 12:00modify2090.102.015982.040981.99098
6192022.10.17 16:00s/l2020.102.030052.030051.98005-154.2816629.94
6202022.10.17 16:00sell2100.102.023520.000000.00000
6212022.10.17 16:00modify2100.102.023522.048521.99852
6222022.10.17 20:00sell2110.102.016790.000000.00000
6232022.10.17 20:00modify2110.102.016792.041791.99179
6242022.10.18 08:00t/p2060.101.990872.040871.99087154.3616784.30
6252022.10.18 08:00t/p2090.101.990982.040981.99098154.3616938.65
6262022.10.18 08:00t/p2100.101.998522.048521.99852154.3617093.01
6272022.10.18 08:00t/p2110.101.991792.041791.99179154.3617247.36
6282022.10.18 16:00t/p2030.101.987442.037441.98744154.3917401.76
6292022.10.18 16:00t/p2040.101.985582.035581.98558154.3917556.15
6302022.10.18 16:00t/p2050.101.989682.039681.98968154.3817710.53
6312022.10.18 16:00t/p2070.101.986952.036951.98695154.3517864.88
6322022.10.18 16:00t/p2080.101.985802.035801.98580154.3518019.22
6332022.10.18 16:00buy2120.101.996510.000000.00000
6342022.10.18 16:00modify2120.101.996511.971512.02151
6352022.10.18 16:00close2010.101.996512.032291.9822966.6518085.87
6362022.10.19 08:00buy2130.101.983480.000000.00000
6372022.10.19 08:00modify2130.101.983481.958482.00848
6382022.10.19 12:00buy2140.101.984760.000000.00000
6392022.10.19 12:00modify2140.101.984761.959762.00976
6402022.10.19 16:00buy2150.101.981550.000000.00000
6412022.10.19 16:00modify2150.101.981551.956552.00655
6422022.10.19 20:00buy2160.101.980530.000000.00000
6432022.10.19 20:00modify2160.101.980531.955532.00553
6442022.10.20 00:00buy2170.101.979530.000000.00000
6452022.10.20 00:00modify2170.101.979531.954532.00453
6462022.10.20 12:00s/l2120.101.971511.971512.02151-155.7217930.15
6472022.10.20 12:00buy2180.101.973650.000000.00000
6482022.10.20 12:00modify2180.101.973651.948651.99865
6492022.10.20 16:00buy2190.101.973100.000000.00000
6502022.10.20 16:00modify2190.101.973101.948101.99810
6512022.10.21 08:00buy2200.101.974560.000000.00000
6522022.10.21 08:00modify2200.101.974561.949561.99956
6532022.10.21 12:00buy2210.101.972850.000000.00000
6542022.10.21 12:00modify2210.101.972851.947851.99785
6552022.10.21 16:00s/l2130.101.958481.958482.00848-155.7317774.42
6562022.10.21 16:00s/l2140.101.959761.959762.00976-155.7317618.69
6572022.10.21 16:00s/l2150.101.956551.956552.00655-155.7317462.96
6582022.10.21 16:00buy2220.101.962610.000000.00000
6592022.10.21 16:00modify2220.101.962611.937611.98761
6602022.10.21 20:00buy2230.101.960000.000000.00000
6612022.10.21 20:00modify2230.101.960001.935001.98500
6622022.10.23 20:00buy2240.101.968490.000000.00000
6632022.10.23 20:00modify2240.101.968491.943491.99349
6642022.10.24 00:00buy2250.101.967460.000000.00000
6652022.10.24 00:00modify2250.101.967461.942461.99246
6662022.10.24 12:00t/p2220.101.987611.937611.98761153.9317616.89
6672022.10.24 12:00t/p2230.101.985001.935001.98500153.9317770.82
6682022.10.24 12:00t/p2240.101.993491.943491.99349153.9217924.74
6692022.10.24 12:00t/p2250.101.992461.942461.99246154.2918079.03
6702022.10.24 12:00sell2260.101.989500.000000.00000
6712022.10.24 12:00modify2260.101.989502.014501.96450
6722022.10.24 12:00close2210.101.989501.947851.99785102.3918181.42
6732022.10.24 12:00close2200.101.989501.949561.9995691.8418273.26
6742022.10.24 12:00close2190.101.989501.948101.99810100.4918373.75
6752022.10.24 12:00close2180.101.989501.948651.9986597.1018470.85
6762022.10.24 12:00close2170.101.989501.954532.0045360.8118531.66
6772022.10.24 12:00close2160.101.989501.955532.0055353.5618585.21
6782022.10.25 16:00sell2270.101.990120.000000.00000
6792022.10.25 16:00modify2270.101.990122.015121.96512
6802022.10.25 20:00sell2280.101.991480.000000.00000
6812022.10.25 20:00modify2280.101.991482.016481.96648
6822022.10.26 00:00sell2290.101.995240.000000.00000
6832022.10.26 00:00modify2290.101.995242.020241.97024
6842022.10.26 04:00sell2300.101.991920.000000.00000
6852022.10.26 04:00modify2300.101.991922.016921.96692
6862022.10.26 08:00sell2310.101.992780.000000.00000
6872022.10.26 08:00modify2310.101.992782.017781.96778
6882022.10.26 20:00sell2320.101.993650.000000.00000
6892022.10.26 20:00modify2320.101.993652.018651.96865
6902022.10.27 12:00sell2330.101.996230.000000.00000
6912022.10.27 12:00modify2330.101.996232.021231.97123
6922022.10.28 04:00buy2340.101.974240.000000.00000
6932022.10.28 04:00modify2340.101.974241.949241.99924
6942022.10.28 04:00close2330.101.974242.021231.97123135.7818720.99
6952022.10.28 04:00close2320.101.974242.018651.96865119.9518840.95
6962022.10.28 04:00close2310.101.974242.017781.96778114.5818955.53
6972022.10.28 04:00close2300.101.974242.016921.96692109.2819064.82
6982022.10.28 04:00close2290.101.974242.020241.97024129.7719194.59
6992022.10.28 04:00close2280.101.974242.016481.96648106.6019301.19
7002022.10.28 04:00close2270.101.974242.015121.9651298.2019399.39
7012022.10.28 04:00close2260.101.974242.014501.9645094.4219493.81
7022022.10.28 16:00t/p2340.101.999241.949241.99924154.2919648.10
7032022.10.28 16:00sell2350.101.997600.000000.00000
7042022.10.28 16:00modify2350.101.997602.022601.97260
7052022.10.28 20:00sell2360.101.997730.000000.00000
7062022.10.28 20:00modify2360.101.997732.022731.97273
7072022.10.31 00:00sell2370.101.998240.000000.00000
7082022.10.31 00:00modify2370.101.998242.023241.97324
7092022.10.31 20:00t/p2350.101.972602.022601.97260154.3619802.46
7102022.10.31 20:00t/p2360.101.972732.022731.97273154.3619956.81
7112022.10.31 20:00t/p2370.101.973242.023241.97324154.3220111.13
7122022.10.31 20:00buy2380.101.972540.000000.00000
7132022.10.31 20:00modify2380.101.972541.947541.99754
7142022.11.01 00:00buy2390.101.969100.000000.00000
7152022.11.01 00:00modify2390.101.969101.944101.99410
7162022.11.01 04:00buy2400.101.968220.000000.00000
7172022.11.01 04:00modify2400.101.968221.943221.99322
7182022.11.01 08:00buy2410.101.964550.000000.00000
7192022.11.01 08:00modify2410.101.964551.939551.98955
7202022.11.01 12:00buy2420.101.964290.000000.00000
7212022.11.01 12:00modify2420.101.964291.939291.98929
7222022.11.01 16:00buy2430.101.962110.000000.00000
7232022.11.01 16:00modify2430.101.962111.937111.98711
7242022.11.01 20:00buy2440.101.966150.000000.00000
7252022.11.01 20:00modify2440.101.966151.941151.99115
7262022.11.02 00:00buy2450.101.965070.000000.00000
7272022.11.02 00:00modify2450.101.965071.940071.99007
7282022.11.02 04:00buy2460.101.962780.000000.00000
7292022.11.02 04:00modify2460.101.962781.937781.98778
7302022.11.02 08:00buy2470.101.956860.000000.00000
7312022.11.02 08:00modify2470.101.956861.931861.98186
7322022.11.02 12:00buy2480.101.956420.000000.00000
7332022.11.02 12:00modify2480.101.956421.931421.98142
7342022.11.02 16:00buy2490.101.956280.000000.00000
7352022.11.02 16:00modify2490.101.956281.931281.98128
7362022.11.02 20:00s/l2380.101.947541.947541.99754-155.0019956.13
7372022.11.02 20:00buy2500.101.955330.000000.00000
7382022.11.02 20:00modify2500.101.955331.930331.98033
7392022.11.03 00:00buy2510.101.958520.000000.00000
7402022.11.03 00:00modify2510.101.958521.933521.98352
7412022.11.03 04:00buy2520.101.956650.000000.00000
7422022.11.03 04:00modify2520.101.956651.931651.98165
7432022.11.03 08:00buy2530.101.957430.000000.00000
7442022.11.03 08:00modify2530.101.957431.932431.98243
7452022.11.03 12:00buy2540.101.955730.000000.00000
7462022.11.03 12:00modify2540.101.955731.930731.98073
7472022.11.03 16:00s/l2390.101.944101.944101.99410-155.7219800.41
7482022.11.03 16:00s/l2400.101.943221.943221.99322-155.7219644.69
7492022.11.03 16:00s/l2410.101.939551.939551.98955-155.7219488.97
7502022.11.03 16:00s/l2420.101.939291.939291.98929-155.7319333.24
7512022.11.03 16:00s/l2430.101.937111.937111.98711-155.7319177.51
7522022.11.03 16:00s/l2440.101.941151.941151.99115-155.7319021.78
7532022.11.03 16:00s/l2450.101.940071.940071.99007-155.3618866.42
7542022.11.03 16:00s/l2460.101.937781.937781.98778-155.3618711.05
7552022.11.03 16:00buy2550.101.935620.000000.00000
7562022.11.03 16:00modify2550.101.935621.910621.96062
7572022.11.03 20:00s/l2470.101.931861.931861.98186-155.3718555.68
7582022.11.03 20:00s/l2480.101.931421.931421.98142-155.3618400.32
7592022.11.03 20:00s/l2490.101.931281.931281.98128-155.3718244.95
7602022.11.03 20:00s/l2500.101.930331.930331.98033-155.3618089.59
7612022.11.03 20:00s/l2510.101.933521.933521.98352-154.2817935.31
7622022.11.03 20:00s/l2520.101.931651.931651.98165-154.2917781.02
7632022.11.03 20:00s/l2530.101.932431.932431.98243-154.2817626.74
7642022.11.03 20:00s/l2540.101.930731.930731.98073-154.2817472.46
7652022.11.03 20:00buy2560.101.932310.000000.00000
7662022.11.03 20:00modify2560.101.932311.907311.95731
7672022.11.04 00:00buy2570.101.936750.000000.00000
7682022.11.04 00:00modify2570.101.936751.911751.96175
7692022.11.04 04:00buy2580.101.931200.000000.00000
7702022.11.04 04:00modify2580.101.931201.906201.95620
7712022.11.04 08:00buy2590.101.930140.000000.00000
7722022.11.04 08:00modify2590.101.930141.905141.95514
7732022.11.04 12:00buy2600.101.921200.000000.00000
7742022.11.04 12:00modify2600.101.921201.896201.94620
7752022.11.04 16:00buy2610.101.915200.000000.00000
7762022.11.04 16:00modify2610.101.915201.890201.94020
7772022.11.04 20:00buy2620.101.917560.000000.00000
7782022.11.04 20:00modify2620.101.917561.892561.94256
7792022.11.06 20:00buy2630.101.922280.000000.00000
7802022.11.06 20:00modify2630.101.922281.897281.94728
7812022.11.07 00:00buy2640.101.922810.000000.00000
7822022.11.07 00:00modify2640.101.922811.897811.94781
7832022.11.07 04:00buy2650.101.922230.000000.00000
7842022.11.07 04:00modify2650.101.922231.897231.94723
7852022.11.07 08:00buy2660.101.923580.000000.00000
7862022.11.07 08:00modify2660.101.923581.898581.94858
7872022.11.07 20:00t/p2610.101.940201.890201.94020153.9217626.38
7882022.11.07 20:00t/p2620.101.942561.892561.94256153.9217780.30
7892022.11.10 12:00t/p2600.101.946201.896201.94620152.1317932.43
7902022.11.10 12:00sell2670.101.946180.000000.00000
7912022.11.10 12:00modify2670.101.946181.971181.92118
7922022.11.10 12:00close2660.101.946181.898581.94858137.6818070.11
7932022.11.10 12:00close2650.101.946181.897231.94723146.0118216.12
7942022.11.10 12:00close2640.101.946181.897811.94781142.4318358.55
7952022.11.10 12:00close2630.101.946181.897281.94728145.3418503.88
7962022.11.10 12:00close2590.101.946181.905141.9551496.8318600.71
7972022.11.10 12:00close2580.101.946181.906201.9562090.2918691.00
7982022.11.10 12:00close2570.101.946181.911751.9617556.0418747.04
7992022.11.10 12:00close2560.101.946181.907311.9573183.0818830.12
8002022.11.10 12:00close2550.101.946181.910621.9606262.6518892.77
8012022.11.11 16:00buy2680.101.929430.000000.00000
8022022.11.11 16:00modify2680.101.929431.904431.95443
8032022.11.11 16:00close2670.101.929431.971181.92118103.4318996.19
8042022.11.14 16:00buy2690.101.921330.000000.00000
8052022.11.14 16:00modify2690.101.921331.896331.94633
8062022.11.15 08:00buy2700.101.921090.000000.00000
8072022.11.15 08:00modify2700.101.921091.896091.94609
8082022.11.17 08:00sell2710.101.939300.000000.00000
8092022.11.17 08:00modify2710.101.939301.964301.91430
8102022.11.17 08:00close2700.101.939301.896091.94609110.9519107.14
8112022.11.17 08:00close2690.101.939301.896331.94633109.1019216.24
8122022.11.17 08:00close2680.101.939301.904431.9544358.7619275.00
8132022.11.17 12:00sell2720.101.941500.000000.00000
8142022.11.17 12:00modify2720.101.941501.966501.91650
8152022.11.21 20:00sell2730.101.937510.000000.00000
8162022.11.21 20:00modify2730.101.937511.962511.91251
8172022.11.22 00:00sell2740.101.939010.000000.00000
8182022.11.22 00:00modify2740.101.939011.964011.91401
8192022.11.23 04:00buy2750.101.927580.000000.00000
8202022.11.23 04:00modify2750.101.927581.902581.95258
8212022.11.23 04:00close2740.101.927581.964011.9140170.5919345.59
8222022.11.23 04:00close2730.101.927581.962511.9125161.3619406.95
8232022.11.23 04:00close2720.101.927581.966501.9165086.0619493.01
8242022.11.23 04:00close2710.101.927581.964301.9143072.4819565.50
8252022.11.23 08:00buy2760.101.923800.000000.00000
8262022.11.23 08:00modify2760.101.923801.898801.94880
8272022.11.25 12:00sell2770.101.939560.000000.00000
8282022.11.25 12:00modify2770.101.939561.964561.91456
8292022.11.25 12:00close2760.101.939561.898801.9488095.8219661.32
8302022.11.25 12:00close2750.101.939561.902581.9525872.4919733.81
8312022.11.28 08:00sell2780.101.943100.000000.00000
8322022.11.28 08:00modify2780.101.943101.968101.91810
8332022.11.29 12:00buy2790.101.924120.000000.00000
8342022.11.29 12:00modify2790.101.924121.899121.94912
8352022.11.29 12:00close2780.101.924121.968101.91810117.2019851.00
8362022.11.29 12:00close2770.101.924121.964561.9145695.3819946.38
8372022.11.30 04:00buy2800.101.927120.000000.00000
8382022.11.30 04:00modify2800.101.927121.902121.95212
8392022.11.30 08:00buy2810.101.920490.000000.00000
8402022.11.30 08:00modify2810.101.920491.895491.94549
8412022.11.30 12:00buy2820.101.923790.000000.00000
8422022.11.30 12:00modify2820.101.923791.898791.94879
8432022.11.30 16:00buy2830.101.918030.000000.00000
8442022.11.30 16:00modify2830.101.918031.893031.94303
8452022.11.30 20:00buy2840.101.914010.000000.00000
8462022.11.30 20:00modify2840.101.914011.889011.93901
8472022.12.01 00:00buy2850.101.912840.000000.00000
8482022.12.01 00:00modify2850.101.912841.887841.93784
8492022.12.01 04:00buy2860.101.910900.000000.00000
8502022.12.01 04:00modify2860.101.910901.885901.93590
8512022.12.01 08:00buy2870.101.912310.000000.00000
8522022.12.01 08:00modify2870.101.912311.887311.93731
8532022.12.01 12:00buy2880.101.915340.000000.00000
8542022.12.01 12:00modify2880.101.915341.890341.94034
8552022.12.05 16:00sell2890.101.928350.000000.00000
8562022.12.05 16:00modify2890.101.928351.953351.90335
8572022.12.05 16:00close2880.101.928351.890341.9403479.5720025.95
8582022.12.05 16:00close2870.101.928351.887311.9373198.2720124.22
8592022.12.05 16:00close2860.101.928351.885901.93590106.9720231.19
8602022.12.05 16:00close2850.101.928351.887841.9378495.0020326.19
8612022.12.05 16:00close2840.101.928351.889011.9390186.7020412.89
8622022.12.05 16:00close2830.101.928351.893031.9430361.8920474.78
8632022.12.05 16:00close2820.101.928351.898791.9487926.3420501.12
8642022.12.05 16:00close2810.101.928351.895491.9454946.7120547.83
8652022.12.05 16:00close2800.101.928351.902121.952125.7920553.62
8662022.12.05 16:00close2790.101.928351.899121.9491223.9520577.56
8672022.12.05 20:00sell2900.101.927810.000000.00000
8682022.12.05 20:00modify2900.101.927811.952811.90281
8692022.12.06 00:00sell2910.101.927880.000000.00000
8702022.12.06 00:00modify2910.101.927881.952881.90288
8712022.12.06 08:00sell2920.101.931850.000000.00000
8722022.12.06 08:00modify2920.101.931851.956851.90685
8732022.12.06 16:00sell2930.101.933000.000000.00000
8742022.12.06 16:00modify2930.101.933001.958001.90800
8752022.12.07 16:00buy2940.101.913380.000000.00000
8762022.12.07 16:00modify2940.101.913381.888381.93838
8772022.12.07 16:00close2930.101.913381.958001.90800121.1520698.71
8782022.12.07 16:00close2920.101.913381.956851.90685114.0520812.76
8792022.12.07 16:00close2910.101.913381.952881.9028889.5420902.29
8802022.12.07 16:00close2900.101.913381.952811.9028189.1420991.44
8812022.12.07 16:00close2890.101.913381.953351.9033592.4721083.91
8822022.12.09 20:00buy2950.101.911350.000000.00000
8832022.12.09 20:00modify2950.101.911351.886351.93635
8842022.12.11 20:00buy2960.101.910480.000000.00000
8852022.12.11 20:00modify2960.101.910481.885481.93548
8862022.12.13 16:00buy2970.101.910120.000000.00000
8872022.12.13 16:00modify2970.101.910121.885121.93512
8882022.12.14 20:00sell2980.101.928620.000000.00000
8892022.12.14 20:00modify2980.101.928621.953621.90362
8902022.12.14 20:00close2970.101.928621.885121.93512113.8221197.73
8912022.12.14 20:00close2960.101.928621.885481.93548110.8721308.60
8922022.12.14 20:00close2950.101.928621.886351.93635105.5021414.10
8932022.12.14 20:00close2940.101.928621.888381.9383891.5421505.63
8942022.12.15 08:00sell2990.101.928790.000000.00000
8952022.12.15 08:00modify2990.101.928791.953791.90379
8962022.12.15 12:00sell3000.101.934040.000000.00000
8972022.12.15 12:00modify3000.101.934041.959041.90904
8982022.12.16 16:00buy3010.101.909730.000000.00000
8992022.12.16 16:00modify3010.101.909731.884731.93473
9002022.12.16 16:00close3000.101.909731.959041.90904150.1021655.73
9012022.12.16 16:00close2990.101.909731.953791.90379117.6921773.42
9022022.12.16 16:00close2980.101.909731.953621.90362116.7421890.16
9032022.12.16 20:00buy3020.101.906360.000000.00000
9042022.12.16 20:00modify3020.101.906361.881361.93136
9052022.12.18 20:00buy3030.101.903270.000000.00000
9062022.12.18 20:00modify3030.101.903271.878271.92827
9072022.12.19 08:00buy3040.101.908370.000000.00000
9082022.12.19 08:00modify3040.101.908371.883371.93337
9092022.12.21 04:00t/p3030.101.928271.878271.92827153.2122043.37
9102022.12.21 04:00sell3050.101.928460.000000.00000
9112022.12.21 04:00modify3050.101.928461.953461.90346
9122022.12.21 04:00close3040.101.928461.883371.93337123.2722166.64
9132022.12.21 04:00close3020.101.928461.881361.93136135.3122301.95
9142022.12.21 04:00close3010.101.928461.884731.93473114.5122416.46
9152022.12.21 08:00sell3060.101.931660.000000.00000
9162022.12.21 08:00modify3060.101.931661.956661.90666
9172022.12.22 20:00sell3070.101.927470.000000.00000
9182022.12.22 20:00modify3070.101.927471.952471.90247
9192022.12.27 04:00sell3080.101.923330.000000.00000
9202022.12.27 04:00modify3080.101.923331.948331.89833
9212022.12.28 12:00t/p3060.101.906661.956661.90666154.5622571.02
9222022.12.28 12:00buy3090.101.907480.000000.00000
9232022.12.28 12:00modify3090.101.907481.882481.93248
9242022.12.28 12:00close3080.101.907481.948331.8983397.8822668.90
9252022.12.28 12:00close3070.101.907481.952471.90247123.5322792.43
9262022.12.28 12:00close3050.101.907481.953461.90346129.7522922.19
9272022.12.28 16:00buy3100.101.902690.000000.00000
9282022.12.28 16:00modify3100.101.902691.877691.92769
9292022.12.28 20:00buy3110.101.904620.000000.00000
9302022.12.28 20:00modify3110.101.904621.879621.92962
9312022.12.29 00:00buy3120.101.904190.000000.00000
9322022.12.29 00:00modify3120.101.904191.879191.92919
9332022.12.29 04:00buy3130.101.900870.000000.00000
9342022.12.29 04:00modify3130.101.900871.875871.92587
9352022.12.29 08:00buy3140.101.904000.000000.00000
9362022.12.29 08:00modify3140.101.904001.879001.92900
9372022.12.29 16:00buy3150.101.901100.000000.00000
9382022.12.29 16:00modify3150.101.901101.876101.92610
9392022.12.29 20:00buy3160.101.899850.000000.00000
9402022.12.29 20:00modify3160.101.899851.874851.92485
9412022.12.30 00:00buy3170.101.900320.000000.00000
9422022.12.30 00:00modify3170.101.900321.875321.92532
9432022.12.30 12:00buy3180.101.897180.000000.00000
9442022.12.30 12:00modify3180.101.897181.872181.92218
9452023.01.03 12:00t/p3180.101.922181.872181.92218153.5623075.75
9462023.01.03 12:00sell3190.101.920740.000000.00000
9472023.01.03 12:00modify3190.101.920741.945741.89574
9482023.01.03 12:00close3170.101.920741.875321.92532125.3023201.05
9492023.01.03 12:00close3160.101.920741.874851.92485127.8423328.89
9502023.01.03 12:00close3150.101.920741.876101.92610120.1223449.01
9512023.01.03 12:00close3140.101.920741.879001.92900102.2223551.22
9522023.01.03 12:00close3130.101.920741.875871.92587121.5423672.76
9532023.01.03 12:00close3120.101.920741.879191.92919101.0523773.81
9542023.01.03 12:00close3110.101.920741.879621.9296297.3223871.13
9552023.01.03 12:00close3100.101.920741.877691.92769109.2323980.36
9562023.01.03 12:00close3090.101.920741.882481.9324879.6724060.03
9572023.01.03 16:00sell3200.101.920610.000000.00000
9582023.01.03 16:00modify3200.101.920611.945611.89561
9592023.01.03 20:00sell3210.101.916630.000000.00000
9602023.01.03 20:00modify3210.101.916631.941631.89163
9612023.01.05 00:00sell3220.101.918170.000000.00000
9622023.01.05 00:00modify3220.101.918171.943171.89317
9632023.01.05 04:00sell3230.101.919870.000000.00000
9642023.01.05 04:00modify3230.101.919871.944871.89487
9652023.01.06 20:00buy3240.101.903940.000000.00000
9662023.01.06 20:00modify3240.101.903941.878941.92894
9672023.01.06 20:00close3230.101.903941.944871.8948798.3724158.39
9682023.01.06 20:00close3220.101.903941.943171.8931787.8824246.27
9692023.01.06 20:00close3210.101.903941.941631.8916378.5124324.78
9702023.01.06 20:00close3200.101.903941.945611.89561103.0824427.86
9712023.01.06 20:00close3190.101.903941.945741.89574103.8824531.74
9722023.01.08 20:00buy3250.101.903270.000000.00000
9732023.01.08 20:00modify3250.101.903271.878271.92827
9742023.01.09 04:00buy3260.101.900590.000000.00000
9752023.01.09 04:00modify3260.101.900591.875591.92559
9762023.01.09 12:00buy3270.101.902390.000000.00000
9772023.01.09 12:00modify3270.101.902391.877391.92739
9782023.01.12 12:00sell3280.101.915350.000000.00000
9792023.01.12 12:00modify3280.101.915351.940351.89035
9802023.01.12 12:00close3270.101.915351.877391.9273978.1824609.92
9812023.01.12 12:00close3260.101.915351.875591.9255989.2924699.21
9822023.01.12 12:00close3250.101.915351.878271.9282772.3924771.60
9832023.01.12 12:00close3240.101.915351.878941.9289468.2524839.85
9842023.01.13 16:00sell3290.101.917680.000000.00000
9852023.01.13 16:00modify3290.101.917681.942681.89268
9862023.01.13 20:00sell3300.101.916170.000000.00000
9872023.01.13 20:00modify3300.101.916171.941171.89117
9882023.01.17 04:00buy3310.101.905380.000000.00000
9892023.01.17 04:00modify3310.101.905381.880381.93038
9902023.01.17 04:00close3300.101.905381.941171.8911766.6724906.52
9912023.01.17 04:00close3290.101.905381.942681.8926875.9924982.51
9922023.01.17 04:00close3280.101.905381.940351.8903561.6525044.16
9932023.01.18 04:00buy3320.101.904720.000000.00000
9942023.01.18 04:00modify3320.101.904721.879721.92972
9952023.01.18 08:00buy3330.101.902690.000000.00000
9962023.01.18 08:00modify3330.101.902691.877691.92769
9972023.01.18 20:00sell3340.101.918170.000000.00000
9982023.01.18 20:00modify3340.101.918171.943171.89317
9992023.01.18 20:00close3330.101.918171.877691.9276995.5325139.69
10002023.01.18 20:00close3320.101.918171.879721.9297283.0025222.69
10012023.01.18 20:00close3310.101.918171.880381.9303878.5725301.26
10022023.01.19 04:00sell3350.101.919940.000000.00000
10032023.01.19 04:00modify3350.101.919941.944941.89494
10042023.01.19 08:00sell3360.101.926340.000000.00000
10052023.01.19 08:00modify3360.101.926341.951341.90134
10062023.01.19 12:00sell3370.101.935360.000000.00000
10072023.01.19 12:00modify3370.101.935361.960361.91036
10082023.01.19 16:00sell3380.101.936280.000000.00000
10092023.01.19 16:00modify3380.101.936281.961281.91128
10102023.01.19 20:00sell3390.101.936740.000000.00000
10112023.01.19 20:00modify3390.101.936741.961741.91174
10122023.01.20 00:00sell3400.101.937650.000000.00000
10132023.01.20 00:00modify3400.101.937651.962651.91265
10142023.01.20 04:00sell3410.101.931080.000000.00000
10152023.01.20 04:00modify3410.101.931081.956081.90608
10162023.01.22 20:00buy3420.101.916280.000000.00000
10172023.01.22 20:00modify3420.101.916281.891281.94128
10182023.01.22 20:00close3410.101.916281.956081.9060891.3525392.61
10192023.01.22 20:00close3400.101.916281.962651.91265131.9125524.52
10202023.01.22 20:00close3390.101.916281.961741.91174126.3325650.85
10212023.01.22 20:00close3380.101.916281.961281.91128123.4925774.33
10222023.01.22 20:00close3370.101.916281.960361.91036117.8125892.14
10232023.01.22 20:00close3360.101.916281.951341.9013462.1425954.28
10242023.01.22 20:00close3350.101.916281.944941.8949422.6325976.90
10252023.01.22 20:00close3340.101.916281.943171.8931711.8125988.72
10262023.01.23 00:00buy3430.101.912360.000000.00000
10272023.01.23 00:00modify3430.101.912361.887361.93736
10282023.01.23 12:00buy3440.101.909960.000000.00000
10292023.01.23 12:00modify3440.101.909961.884961.93496
10302023.01.23 16:00buy3450.101.907660.000000.00000
10312023.01.23 16:00modify3450.101.907661.882661.93266
10322023.01.23 20:00buy3460.101.908130.000000.00000
10332023.01.23 20:00modify3460.101.908131.883131.93313
10342023.01.24 00:00buy3470.101.907880.000000.00000
10352023.01.24 00:00modify3470.101.907881.882881.93288
10362023.01.24 04:00buy3480.101.903870.000000.00000
10372023.01.24 04:00modify3480.101.903871.878871.92887
10382023.01.24 08:00buy3490.101.906800.000000.00000
10392023.01.24 08:00modify3490.101.906801.881801.93180
10402023.01.24 12:00buy3500.101.898470.000000.00000
10412023.01.24 12:00modify3500.101.898471.873471.92347
10422023.01.24 16:00s/l3420.101.891281.891281.94128-155.0025833.72
10432023.01.24 16:00buy3510.101.894040.000000.00000
10442023.01.24 16:00modify3510.101.894041.869041.91904
10452023.01.24 20:00buy3520.101.895470.000000.00000
10462023.01.24 20:00modify3520.101.895471.870471.92047
10472023.01.25 00:00buy3530.101.898870.000000.00000
10482023.01.25 00:00modify3530.101.898871.873871.92387
10492023.01.25 04:00buy3540.101.900210.000000.00000
10502023.01.25 04:00modify3540.101.900211.875211.92521
10512023.01.25 08:00buy3550.101.899620.000000.00000
10522023.01.25 08:00modify3550.101.899621.874621.92462
10532023.01.25 12:00buy3560.101.900060.000000.00000
10542023.01.25 12:00modify3560.101.900061.875061.92506
10552023.01.25 20:00sell3570.101.913570.000000.00000
10562023.01.25 20:00modify3570.101.913571.938571.88857
10572023.01.25 20:00close3560.101.913571.875061.9250683.3825917.10
10582023.01.25 20:00close3550.101.913571.874621.9246286.1026003.20
10592023.01.25 20:00close3540.101.913571.875211.9252182.4526085.65
10602023.01.25 20:00close3530.101.913571.873871.9238790.7226176.37
10612023.01.25 20:00close3520.101.913571.870471.92047111.3526287.72
10622023.01.25 20:00close3510.101.913571.869041.91904120.1726407.89
10632023.01.25 20:00close3500.101.913571.873471.9234792.8326500.72
10642023.01.25 20:00close3490.101.913571.881801.9318041.4226542.14
10652023.01.25 20:00close3480.101.913571.878871.9288759.5126601.65
10662023.01.25 20:00close3470.101.913571.882881.9328834.7626636.41
10672023.01.25 20:00close3460.101.913571.883131.9331332.8626669.27
10682023.01.25 20:00close3450.101.913571.882661.9326635.7626705.03
10692023.01.25 20:00close3440.101.913571.884961.9349621.5626726.59
10702023.01.25 20:00close3430.101.913571.887361.937366.7526733.33
10712023.01.26 00:00sell3580.101.914430.000000.00000
10722023.01.26 00:00modify3580.101.914431.939431.88943
10732023.01.31 04:00sell3590.101.912890.000000.00000
10742023.01.31 04:00modify3590.101.912891.937891.88789
10752023.01.31 08:00sell3600.101.913090.000000.00000
10762023.01.31 08:00modify3600.101.913091.938091.88809
10772023.01.31 12:00sell3610.101.917060.000000.00000
10782023.01.31 12:00modify3610.101.917061.942061.89206
10792023.01.31 16:00close3610.101.905141.942061.8920673.5726806.90
10802023.01.31 16:00close3600.101.905141.938091.8880949.0726855.97
10812023.01.31 16:00close3590.101.905141.937891.8878947.8326903.80
10822023.01.31 16:00close3580.101.905141.939431.8894357.4526961.25
10832023.01.31 16:00close3570.101.905141.938571.8885752.2527013.50
10842023.02.02 00:00buy3620.101.901540.000000.00000
10852023.02.02 00:00modify3620.101.901541.876541.92654
10862023.02.02 04:00buy3630.101.896790.000000.00000
10872023.02.02 04:00modify3630.101.896791.871791.92179
10882023.02.02 08:00buy3640.101.897350.000000.00000
10892023.02.02 08:00modify3640.101.897351.872351.92235
10902023.02.02 12:00buy3650.101.891810.000000.00000
10912023.02.02 12:00modify3650.101.891811.866811.91681
10922023.02.02 16:00buy3660.101.888610.000000.00000
10932023.02.02 16:00modify3660.101.888611.863611.91361
10942023.02.02 20:00buy3670.101.889750.000000.00000
10952023.02.02 20:00modify3670.101.889751.864751.91475
10962023.02.03 00:00buy3680.101.887920.000000.00000
10972023.02.03 00:00modify3680.101.887921.862921.91292
10982023.02.03 04:00buy3690.101.887980.000000.00000
10992023.02.03 04:00modify3690.101.887981.862981.91298
11002023.02.03 08:00buy3700.101.885050.000000.00000
11012023.02.03 08:00modify3700.101.885051.860051.91005
11022023.02.06 04:00sell3710.101.905470.000000.00000
11032023.02.06 04:00modify3710.101.905471.930471.88047
11042023.02.06 04:00close3700.101.905471.860051.91005125.6627139.16
11052023.02.06 04:00close3690.101.905471.862981.91298107.5827246.74
11062023.02.06 04:00close3680.101.905471.862921.91292107.9527354.69
11072023.02.06 04:00close3670.101.905471.864751.9147596.3027450.99
11082023.02.06 04:00close3660.101.905471.863611.91361103.3327554.32
11092023.02.06 04:00close3650.101.905471.866811.9168183.5827637.90
11102023.02.06 04:00close3640.101.905471.872351.9223549.3927687.29
11112023.02.06 04:00close3630.101.905471.871791.9217952.8527740.14
11122023.02.06 04:00close3620.101.905471.876541.9265423.5427763.68
11132023.02.06 08:00sell3720.101.906970.000000.00000
11142023.02.06 08:00modify3720.101.906971.931971.88197
11152023.02.06 12:00sell3730.101.912170.000000.00000
11162023.02.06 12:00modify3730.101.912171.937171.88717
11172023.02.06 16:00sell3740.101.913380.000000.00000
11182023.02.06 16:00modify3740.101.913381.938381.88838
11192023.02.08 16:00sell3750.101.914870.000000.00000
11202023.02.08 16:00modify3750.101.914871.939871.88987
11212023.02.08 20:00sell3760.101.912770.000000.00000
11222023.02.08 20:00modify3760.101.912771.937771.88777
11232023.02.09 16:00sell3770.101.914860.000000.00000
11242023.02.09 16:00modify3770.101.914861.939861.88986
11252023.02.09 20:00sell3780.101.915160.000000.00000
11262023.02.09 20:00modify3780.101.915161.940161.89016
11272023.02.10 00:00sell3790.101.914860.000000.00000
11282023.02.10 00:00modify3790.101.914861.939861.88986
11292023.02.10 04:00sell3800.101.917450.000000.00000
11302023.02.10 04:00modify3800.101.917451.942451.89245
11312023.02.13 12:00buy3810.101.902650.000000.00000
11322023.02.13 12:00modify3810.101.902651.877651.92765
11332023.02.13 12:00close3800.101.902651.942451.8924591.3927855.06
11342023.02.13 12:00close3790.101.902651.939861.8898675.4027930.46
11352023.02.13 12:00close3780.101.902651.940161.8901677.2928007.75
11362023.02.13 12:00close3770.101.902651.939861.8898675.4328083.18
11372023.02.13 12:00close3760.101.902651.937771.8877762.6428145.83
11382023.02.13 12:00close3750.101.902651.939871.8898775.6128221.44
11392023.02.13 12:00close3740.101.902651.938381.8883866.4828287.92
11402023.02.13 12:00close3730.101.902651.937171.8871759.0128346.93
11412023.02.13 12:00close3720.101.902651.931971.8819726.9128373.85
11422023.02.13 12:00close3710.101.902651.930471.8804717.6528391.50
11432023.02.14 04:00sell3820.101.915530.000000.00000
11442023.02.14 04:00modify3820.101.915531.940531.89053
11452023.02.14 04:00close3810.101.915531.877651.9276579.1328470.63
11462023.02.14 08:00sell3830.101.916070.000000.00000
11472023.02.14 08:00modify3830.101.916071.941071.89107
11482023.02.14 12:00sell3840.101.925140.000000.00000
11492023.02.14 12:00modify3840.101.925141.950141.90014
11502023.02.14 16:00sell3850.101.920980.000000.00000
11512023.02.14 16:00modify3850.101.920981.945981.89598
11522023.02.15 00:00sell3860.101.921540.000000.00000
11532023.02.15 00:00modify3860.101.921541.946541.89654
11542023.02.15 04:00sell3870.101.927120.000000.00000
11552023.02.15 04:00modify3870.101.927121.952121.90212
11562023.02.15 08:00sell3880.101.922710.000000.00000
11572023.02.15 08:00modify3880.101.922711.947711.89771
11582023.02.15 12:00sell3890.101.922910.000000.00000
11592023.02.15 12:00modify3890.101.922911.947911.89791
11602023.02.17 12:00sell3900.101.924680.000000.00000
11612023.02.17 12:00modify3900.101.924681.949681.89968
11622023.02.17 16:00sell3910.101.926510.000000.00000
11632023.02.17 16:00modify3910.101.926511.951511.90151
11642023.02.17 20:00sell3920.101.928050.000000.00000
11652023.02.17 20:00modify3920.101.928051.953051.90305
11662023.02.19 20:00sell3930.101.926400.000000.00000
11672023.02.19 20:00modify3930.101.926401.951401.90140
11682023.02.20 00:00sell3940.101.928820.000000.00000
11692023.02.20 00:00modify3940.101.928821.953821.90382
11702023.02.20 04:00sell3950.101.928080.000000.00000
11712023.02.20 04:00modify3950.101.928081.953081.90308
11722023.02.20 08:00sell3960.101.929430.000000.00000
11732023.02.20 08:00modify3960.101.929431.954431.90443
11742023.02.21 08:00sell3970.101.930840.000000.00000
11752023.02.21 08:00modify3970.101.930841.955841.90584
11762023.02.21 12:00s/l3820.101.940531.940531.89053-154.0728316.57
11772023.02.21 12:00s/l3830.101.941071.941071.89107-154.0728162.50
11782023.02.21 12:00sell3980.101.939140.000000.00000
11792023.02.21 12:00modify3980.101.939141.964141.91414
11802023.02.21 16:00s/l3850.101.945981.945981.89598-154.0728008.43
11812023.02.21 16:00s/l3860.101.946541.946541.89654-154.0927854.34
11822023.02.21 16:00s/l3880.101.947711.947711.89771-154.0927700.25
11832023.02.21 16:00s/l3890.101.947911.947911.89791-154.1027546.15
11842023.02.21 16:00sell3990.101.947270.000000.00000
11852023.02.21 16:00modify3990.101.947271.972271.92227
11862023.02.21 20:00s/l3840.101.950141.950141.90014-154.0627392.09
11872023.02.21 20:00s/l3900.101.949681.949681.89968-154.2427237.85
11882023.02.21 20:00sell4000.101.949230.000000.00000
11892023.02.21 20:00modify4000.101.949231.974231.92423
11902023.02.22 00:00sell4010.101.947590.000000.00000
11912023.02.22 00:00modify4010.101.947591.972591.92259
11922023.02.22 04:00s/l3870.101.952121.952121.90212-154.0727083.79
11932023.02.22 04:00s/l3910.101.951511.951511.90151-154.2026929.58
11942023.02.22 04:00s/l3920.101.953051.953051.90305-154.2126775.37
11952023.02.22 04:00s/l3930.101.951401.951401.90140-154.2026621.17
11962023.02.22 04:00s/l3950.101.953081.953081.90308-154.2426466.93
11972023.02.22 04:00sell4020.101.945380.000000.00000
11982023.02.22 04:00modify4020.101.945381.970381.92038
11992023.02.22 08:00sell4030.101.943470.000000.00000
12002023.02.22 08:00modify4030.101.943471.968471.91847
12012023.02.22 12:00sell4040.101.940540.000000.00000
12022023.02.22 12:00modify4040.101.940541.965541.91554
12032023.02.23 12:00buy4050.101.929480.000000.00000
12042023.02.23 12:00modify4050.101.929481.904481.95448
12052023.02.23 12:00close4040.101.929481.965541.9155468.3826535.31
12062023.02.23 12:00close4030.101.929481.968471.9184786.4626621.77
12072023.02.23 12:00close4020.101.929481.970381.9203898.2526720.02
12082023.02.23 12:00close4010.101.929481.972591.92259111.8926831.91
12092023.02.23 12:00close4000.101.929481.974231.92423122.0526953.96
12102023.02.23 12:00close3990.101.929481.972271.92227109.9527063.92
12112023.02.23 12:00close3980.101.929481.964141.9141459.7727123.69
12122023.02.23 12:00close3970.101.929481.955841.905848.5327132.23
12132023.02.23 12:00close3960.101.929481.954431.90443-0.1327132.10
12142023.02.23 12:00close3940.101.929481.953821.90382-3.9027128.20
12152023.02.24 16:00sell4060.101.939400.000000.00000
12162023.02.24 16:00modify4060.101.939401.964401.91440
12172023.02.24 16:00close4050.101.939401.904481.9544860.8627189.06
12182023.02.27 04:00sell4070.101.944610.000000.00000
12192023.02.27 04:00modify4070.101.944611.969611.91961
12202023.02.27 08:00sell4080.101.943820.000000.00000
12212023.02.27 08:00modify4080.101.943821.968821.91882
12222023.02.27 12:00sell4090.101.948130.000000.00000
12232023.02.27 12:00modify4090.101.948131.973131.92313
12242023.02.27 16:00sell4100.101.950720.000000.00000
12252023.02.27 16:00modify4100.101.950721.975721.92572
12262023.02.27 20:00sell4110.101.955770.000000.00000
12272023.02.27 20:00modify4110.101.955771.980771.93077
12282023.02.28 00:00sell4120.101.956720.000000.00000
12292023.02.28 00:00modify4120.101.956721.981721.93172
12302023.02.28 04:00sell4130.101.956490.000000.00000
12312023.02.28 04:00modify4130.101.956491.981491.93149
12322023.02.28 08:00sell4140.101.960100.000000.00000
12332023.02.28 08:00modify4140.101.960101.985101.93510
12342023.02.28 12:00s/l4060.101.964401.964401.91440-154.2527034.81
12352023.02.28 12:00sell4150.101.963380.000000.00000
12362023.02.28 12:00modify4150.101.963381.988381.93838
12372023.02.28 16:00sell4160.101.953950.000000.00000
12382023.02.28 16:00modify4160.101.953951.978951.92895
12392023.03.01 08:00t/p4140.101.935101.985101.93510154.3527189.16
12402023.03.01 08:00t/p4150.101.938381.988381.93838154.3627343.52
12412023.03.01 08:00buy4170.101.936270.000000.00000
12422023.03.01 08:00modify4170.101.936271.911271.96127
12432023.03.01 08:00close4160.101.936271.978951.92895109.1727452.68
12442023.03.01 08:00close4130.101.936271.981491.93149124.8527577.53
12452023.03.01 08:00close4120.101.936271.981721.93172126.2727703.79
12462023.03.01 08:00close4110.101.936271.980771.93077120.4427824.24
12472023.03.01 08:00close4100.101.936271.975721.9257289.2627913.50
12482023.03.01 08:00close4090.101.936271.973131.9231373.2827986.78
12492023.03.01 08:00close4080.101.936271.968821.9188246.6728033.45
12502023.03.01 08:00close4070.101.936271.969611.9196151.5528085.01
12512023.03.01 12:00buy4180.101.922850.000000.00000
12522023.03.01 12:00modify4180.101.922851.897851.94785
12532023.03.01 16:00buy4190.101.919550.000000.00000
12542023.03.01 16:00modify4190.101.919551.894551.94455
12552023.03.01 20:00buy4200.101.923090.000000.00000
12562023.03.01 20:00modify4200.101.923091.898091.94809
12572023.03.02 00:00buy4210.101.923420.000000.00000
12582023.03.02 00:00modify4210.101.923421.898421.94842
12592023.03.02 04:00buy4220.101.927070.000000.00000
12602023.03.02 04:00modify4220.101.927071.902071.95207
12612023.03.02 08:00buy4230.101.926500.000000.00000
12622023.03.02 08:00modify4230.101.926501.901501.95150
12632023.03.02 12:00buy4240.101.924820.000000.00000
12642023.03.02 12:00modify4240.101.924821.899821.94982
12652023.03.02 16:00buy4250.101.922340.000000.00000
12662023.03.02 16:00modify4250.101.922341.897341.94734
12672023.03.02 20:00buy4260.101.921600.000000.00000
12682023.03.02 20:00modify4260.101.921601.896601.94660
12692023.03.03 00:00buy4270.101.921720.000000.00000
12702023.03.03 00:00modify4270.101.921721.896721.94672
12712023.03.03 04:00buy4280.101.923100.000000.00000
12722023.03.03 04:00modify4280.101.923101.898101.94810
12732023.03.03 08:00buy4290.101.924120.000000.00000
12742023.03.03 08:00modify4290.101.924121.899121.94912
12752023.03.05 20:00sell4300.101.932600.000000.00000
12762023.03.05 20:00modify4300.101.932601.957601.90760
12772023.03.05 20:00close4290.101.932601.899121.9491252.3428137.35
12782023.03.05 20:00close4280.101.932601.898101.9481058.6328195.98
12792023.03.05 20:00close4270.101.932601.896721.9467267.1528263.13
12802023.03.05 20:00close4260.101.932601.896601.9466067.5328330.66
12812023.03.05 20:00close4250.101.932601.897341.9473462.9628393.62
12822023.03.05 20:00close4240.101.932601.899821.9498247.6628441.28
12832023.03.05 20:00close4230.101.932601.901501.9515037.2928478.57
12842023.03.05 20:00close4220.101.932601.902071.9520733.7728512.34
12852023.03.05 20:00close4210.101.932601.898421.9484256.3028568.64
12862023.03.05 20:00close4200.101.932601.898091.9480957.2528625.88
12872023.03.05 20:00close4190.101.932601.894551.9445579.1028704.98
12882023.03.05 20:00close4180.101.932601.897851.9478558.7328763.71
12892023.03.05 20:00close4170.101.932601.911271.96127-24.0928739.62
12902023.03.06 00:00sell4310.101.936830.000000.00000
12912023.03.06 00:00modify4310.101.936831.961831.91183
12922023.03.06 08:00sell4320.101.936380.000000.00000
12932023.03.06 08:00modify4320.101.936381.961381.91138
12942023.03.06 12:00sell4330.101.943020.000000.00000
12952023.03.06 12:00modify4330.101.943021.968021.91802
12962023.03.06 16:00sell4340.101.943220.000000.00000
12972023.03.06 16:00modify4340.101.943221.968221.91822
12982023.03.06 20:00sell4350.101.943700.000000.00000
12992023.03.06 20:00modify4350.101.943701.968701.91870
13002023.03.07 00:00sell4360.101.939990.000000.00000
13012023.03.07 00:00modify4360.101.939991.964991.91499
13022023.03.09 16:00sell4370.101.942400.000000.00000
13032023.03.09 16:00modify4370.101.942401.967401.91740
13042023.03.09 20:00sell4380.101.949940.000000.00000
13052023.03.09 20:00modify4380.101.949941.974941.92494
13062023.03.10 00:00sell4390.101.953940.000000.00000
13072023.03.10 00:00modify4390.101.953941.978941.92894
13082023.03.10 04:00sell4400.101.954400.000000.00000
13092023.03.10 04:00modify4400.101.954401.979401.92940
13102023.03.10 08:00s/l4300.101.957601.957601.90760-154.0628585.57
13112023.03.10 08:00sell4410.101.955950.000000.00000
13122023.03.10 08:00modify4410.101.955951.980951.93095
13132023.03.10 12:00s/l4310.101.961831.961831.91183-154.0928431.47
13142023.03.10 12:00s/l4320.101.961381.961381.91138-154.0928277.38
13152023.03.10 12:00sell4420.101.961420.000000.00000
13162023.03.10 12:00modify4420.101.961421.986421.93642
13172023.03.10 16:00s/l4360.101.964991.964991.91499-154.1428123.24
13182023.03.10 16:00sell4430.101.960120.000000.00000
13192023.03.10 16:00modify4430.101.960121.985121.93512
13202023.03.10 20:00sell4440.101.960560.000000.00000
13212023.03.10 20:00modify4440.101.960561.985561.93556
13222023.03.12 20:00sell4450.101.962920.000000.00000
13232023.03.12 20:00modify4450.101.962921.987921.93792
13242023.03.13 00:00s/l4330.101.968021.968021.91802-154.0627969.19
13252023.03.13 00:00s/l4340.101.968221.968221.91822-154.0627815.13
13262023.03.13 00:00s/l4370.101.967401.967401.91740-154.2427660.89
13272023.03.13 00:00sell4460.101.960110.000000.00000
13282023.03.13 00:00modify4460.101.960111.985111.93511
13292023.03.13 04:00sell4470.101.956520.000000.00000
13302023.03.13 04:00modify4470.101.956521.981521.93152
13312023.03.13 20:00sell4480.101.958250.000000.00000
13322023.03.13 20:00modify4480.101.958251.983251.93325
13332023.03.14 00:00sell4490.101.957710.000000.00000
13342023.03.14 00:00modify4490.101.957711.982711.93271
13352023.03.16 04:00sell4500.101.960350.000000.00000
13362023.03.16 04:00modify4500.101.960351.985351.93535
13372023.03.16 16:00sell4510.101.962180.000000.00000
13382023.03.16 16:00modify4510.101.962181.987181.93718
13392023.03.17 12:00buy4520.101.944040.000000.00000
13402023.03.17 12:00modify4520.101.944041.919041.96904
13412023.03.17 12:00close4510.101.944041.987181.93718112.0127772.90
13422023.03.17 12:00close4500.101.944041.985351.93535100.7227873.61
13432023.03.17 12:00close4490.101.944041.982711.9327184.5627958.18
13442023.03.17 12:00close4480.101.944041.983251.9332587.9328046.10
13452023.03.17 12:00close4470.101.944041.981521.9315277.2628123.36
13462023.03.17 12:00close4460.101.944041.985111.9351199.4128222.77
13472023.03.17 12:00close4450.101.944041.987921.93792116.7928339.56
13482023.03.17 12:00close4440.101.944041.985561.93556102.2228441.79
13492023.03.17 12:00close4430.101.944041.985121.9351299.5128541.30
13502023.03.17 12:00close4420.101.944041.986421.93642107.5328648.83
13512023.03.17 12:00close4410.101.944041.980951.9309573.7728722.61
13522023.03.17 12:00close4400.101.944041.979401.9294064.2028786.81
13532023.03.17 12:00close4390.101.944041.978941.9289461.3628848.17
13542023.03.17 12:00close4380.101.944041.974941.9249436.7128884.88
13552023.03.17 12:00close4350.101.944041.968701.91870-1.6328883.25
13562023.03.17 16:00buy4530.101.943440.000000.00000
13572023.03.17 16:00modify4530.101.943441.918441.96844
13582023.03.17 20:00buy4540.101.942860.000000.00000
13592023.03.17 20:00modify4540.101.942861.917861.96786
13602023.03.19 20:00buy4550.101.942310.000000.00000
13612023.03.19 20:00modify4550.101.942311.917311.96731
13622023.03.20 00:00buy4560.101.943250.000000.00000
13632023.03.20 00:00modify4560.101.943251.918251.96825
13642023.03.20 12:00sell4570.101.956900.000000.00000
13652023.03.20 12:00modify4570.101.956901.981901.93190
13662023.03.20 12:00close4560.101.956901.918251.9682584.2428967.49
13672023.03.20 12:00close4550.101.956901.917311.9673189.6829057.17
13682023.03.20 12:00close4540.101.956901.917861.9678686.2829143.45
13692023.03.20 12:00close4530.101.956901.918441.9684482.7029226.15
13702023.03.20 12:00close4520.101.956901.919041.9690479.0029305.15
13712023.03.20 16:00sell4580.101.962350.000000.00000
13722023.03.20 16:00modify4580.101.962351.987351.93735
13732023.03.20 20:00sell4590.101.964540.000000.00000
13742023.03.20 20:00modify4590.101.964541.989541.93954
13752023.03.21 00:00sell4600.101.966120.000000.00000
13762023.03.21 00:00modify4600.101.966121.991121.94112
13772023.03.21 04:00sell4610.101.971340.000000.00000
13782023.03.21 04:00modify4610.101.971341.996341.94634
13792023.03.21 08:00sell4620.101.971430.000000.00000
13802023.03.21 08:00modify4620.101.971431.996431.94643
13812023.03.21 12:00s/l4570.101.981901.981901.93190-154.2829150.87
13822023.03.21 12:00sell4630.101.976590.000000.00000
13832023.03.21 12:00modify4630.101.976592.001591.95159
13842023.03.21 16:00sell4640.101.976050.000000.00000
13852023.03.21 16:00modify4640.101.976052.001051.95105
13862023.03.21 20:00sell4650.101.973780.000000.00000
13872023.03.21 20:00modify4650.101.973781.998781.94878
13882023.03.22 00:00sell4660.101.973750.000000.00000
13892023.03.22 00:00modify4660.101.973751.998751.94875
13902023.03.22 04:00sell4670.101.971810.000000.00000
13912023.03.22 04:00modify4670.101.971811.996811.94681
13922023.03.22 08:00sell4680.101.972460.000000.00000
13932023.03.22 08:00modify4680.101.972461.997461.94746
13942023.03.22 12:00sell4690.101.975130.000000.00000
13952023.03.22 12:00modify4690.101.975132.000131.95013
13962023.03.23 08:00buy4700.101.959380.000000.00000
13972023.03.23 08:00modify4700.101.959381.934381.98438
13982023.03.23 08:00close4690.101.959382.000131.9501397.3329248.20
13992023.03.23 08:00close4680.101.959381.997461.9474680.8529329.05
14002023.03.23 08:00close4670.101.959381.996811.9468176.8329405.88
14012023.03.23 08:00close4660.101.959381.998751.9487588.8129494.69
14022023.03.23 08:00close4650.101.959381.998781.9487889.0229583.71
14032023.03.23 08:00close4640.101.959382.001051.95105103.0429686.75
14042023.03.23 08:00close4630.101.959382.001591.95159106.3729793.13
14052023.03.23 08:00close4620.101.959381.996431.9464374.5229867.65
14062023.03.23 08:00close4610.101.959381.996341.9463473.9629941.62
14072023.03.23 08:00close4600.101.959381.991121.9411241.7429983.36
14082023.03.23 08:00close4590.101.959381.989541.9395432.0330015.40
14092023.03.23 08:00close4580.101.959381.987351.9373518.5130033.91
14102023.03.24 20:00sell4710.101.972000.000000.00000
14112023.03.24 20:00modify4710.101.972001.997001.94700
14122023.03.24 20:00close4700.101.972001.934381.9843877.5230111.43
14132023.03.26 20:00sell4720.101.970770.000000.00000
14142023.03.26 20:00modify4720.101.970771.995771.94577
14152023.03.27 00:00sell4730.101.971470.000000.00000
14162023.03.27 00:00modify4730.101.971471.996471.94647
14172023.03.27 04:00sell4740.101.971980.000000.00000
14182023.03.27 04:00modify4740.101.971981.996981.94698
14192023.03.27 08:00sell4750.101.974040.000000.00000
14202023.03.27 08:00modify4750.101.974041.999041.94904
14212023.03.27 12:00sell4760.101.979810.000000.00000
14222023.03.27 12:00modify4760.101.979812.004811.95481
14232023.03.27 16:00sell4770.101.983580.000000.00000
14242023.03.27 16:00modify4770.101.983582.008581.95858
14252023.03.27 20:00sell4780.101.983850.000000.00000
14262023.03.27 20:00modify4780.101.983852.008851.95885
14272023.03.28 00:00sell4790.101.982280.000000.00000
14282023.03.28 00:00modify4790.101.982282.007281.95728
14292023.03.29 04:00buy4800.101.969290.000000.00000
14302023.03.29 04:00modify4800.101.969291.944291.99429
14312023.03.29 04:00close4790.101.969292.007281.9572880.2230191.64
14322023.03.29 04:00close4780.101.969292.008851.9588589.9430281.59
14332023.03.29 04:00close4770.101.969292.008581.9585888.2830369.87
14342023.03.29 04:00close4760.101.969292.004811.9548165.0130434.88
14352023.03.29 04:00close4750.101.969291.999041.9490429.3930464.27
14362023.03.29 04:00close4740.101.969291.996981.9469816.6730480.95
14372023.03.29 04:00close4730.101.969291.996471.9464713.5330494.48
14382023.03.29 04:00close4720.101.969291.995771.945779.2430503.72
14392023.03.29 04:00close4710.101.969291.997001.9470016.8430520.56
14402023.03.29 20:00sell4810.101.979100.000000.00000
14412023.03.29 20:00modify4810.101.979102.004101.95410
14422023.03.29 20:00close4800.101.979101.944291.9942960.5430581.10
14432023.03.30 00:00sell4820.101.979450.000000.00000
14442023.03.30 00:00modify4820.101.979452.004451.95445
14452023.03.30 04:00sell4830.101.980180.000000.00000
14462023.03.30 04:00modify4830.101.980182.005181.95518
14472023.03.31 04:00buy4840.101.972170.000000.00000
14482023.03.31 04:00modify4840.101.972171.947171.99717
14492023.03.31 04:00close4830.101.972172.005181.9551849.4830630.57
14502023.03.31 04:00close4820.101.972172.004451.9544544.9730675.54
14512023.03.31 04:00close4810.101.972172.004101.9541042.9130718.45
14522023.04.02 20:00buy4850.101.967920.000000.00000
14532023.04.02 20:00modify4850.101.967921.942921.99292
14542023.04.03 12:00buy4860.101.968670.000000.00000
14552023.04.03 12:00modify4860.101.968671.943671.99367
14562023.04.04 04:00buy4870.101.968480.000000.00000
14572023.04.04 04:00modify4870.101.968481.943481.99348
14582023.04.04 12:00sell4880.101.983070.000000.00000
14592023.04.04 12:00modify4880.101.983072.008071.95807
14602023.04.04 12:00close4870.101.983071.943481.9934890.0430808.49
14612023.04.04 12:00close4860.101.983071.943671.9936788.5130897.00
14622023.04.04 12:00close4850.101.983071.942921.9929292.7830989.78
14632023.04.04 12:00close4840.101.983071.947171.9971766.5531056.33
14642023.04.04 16:00sell4890.101.982550.000000.00000
14652023.04.04 16:00modify4890.101.982552.007551.95755
14662023.04.05 04:00buy4900.101.967310.000000.00000
14672023.04.05 04:00modify4900.101.967311.942311.99231
14682023.04.05 04:00close4890.101.967312.007551.9575594.1131150.44
14692023.04.05 04:00close4880.101.967312.008071.9580797.3231247.75
14702023.04.06 12:00sell4910.101.987080.000000.00000
14712023.04.06 12:00modify4910.101.987082.012081.96208
14722023.04.06 12:00close4900.101.987081.942311.99231120.9331368.68
14732023.04.06 16:00sell4920.101.992270.000000.00000
14742023.04.06 16:00modify4920.101.992272.017271.96727
14752023.04.06 20:00sell4930.101.991430.000000.00000
14762023.04.06 20:00modify4930.101.991432.016431.96643
14772023.04.07 00:00sell4940.101.991380.000000.00000
14782023.04.07 00:00modify4940.101.991382.016381.96638
14792023.04.10 04:00sell4950.101.990690.000000.00000
14802023.04.10 04:00modify4950.101.990692.015691.96569
14812023.04.10 08:00sell4960.101.989610.000000.00000
14822023.04.10 08:00modify4960.101.989612.014611.96461
14832023.04.10 12:00sell4970.101.992750.000000.00000
14842023.04.10 12:00modify4970.101.992752.017751.96775
14852023.04.10 16:00sell4980.101.992710.000000.00000
14862023.04.10 16:00modify4980.101.992712.017711.96771
14872023.04.10 20:00sell4990.101.991030.000000.00000
14882023.04.10 20:00modify4990.101.991032.016031.96603
14892023.04.11 04:00sell5000.101.992030.000000.00000
14902023.04.11 04:00modify5000.101.992032.017031.96703
14912023.04.11 08:00sell5010.101.997390.000000.00000
14922023.04.11 08:00modify5010.101.997392.022391.97239
14932023.04.11 12:00sell5020.102.001820.000000.00000
14942023.04.11 12:00modify5020.102.001822.026821.97682
14952023.04.11 16:00sell5030.102.003130.000000.00000
14962023.04.11 16:00modify5030.102.003132.028131.97813
14972023.04.11 20:00sell5040.102.006840.000000.00000
14982023.04.11 20:00modify5040.102.006842.031841.98184
14992023.04.12 00:00sell5050.102.006450.000000.00000
15002023.04.12 00:00modify5050.102.006452.031451.98145
15012023.04.12 04:00sell5060.102.006680.000000.00000
15022023.04.12 04:00modify5060.102.006682.031681.98168
15032023.04.12 08:00sell5070.102.007170.000000.00000
15042023.04.12 08:00modify5070.102.007172.032171.98217
15052023.04.12 12:00sell5080.102.002520.000000.00000
15062023.04.12 12:00modify5080.102.002522.027521.97752
15072023.04.12 16:00sell5090.102.007170.000000.00000
15082023.04.12 16:00modify5090.102.007172.032171.98217
15092023.04.12 20:00sell5100.102.010160.000000.00000
15102023.04.12 20:00modify5100.102.010162.035161.98516
15112023.04.13 04:00s/l4910.102.012082.012081.96208-154.0731214.62
15122023.04.13 04:00sell5110.102.008620.000000.00000
15132023.04.13 04:00modify5110.102.008622.033621.98362
15142023.04.13 16:00close5110.101.987442.033621.98362130.7431345.36
15152023.04.13 16:00close5100.101.987442.035161.98516140.3531485.71
15162023.04.13 16:00close5090.101.987442.032171.98217121.9031607.60
15172023.04.13 16:00close5080.101.987442.027521.9775293.1931700.79
15182023.04.13 16:00close5070.101.987442.032171.98217121.9031822.69
15192023.04.13 16:00close5060.101.987442.031681.98168118.8731941.56
15202023.04.13 16:00close5050.101.987442.031451.98145117.4532059.01
15212023.04.13 16:00close5040.101.987442.031841.98184119.8932178.90
15222023.04.13 16:00close5030.101.987442.028131.9781396.9932275.90
15232023.04.13 16:00close5020.101.987442.026821.9768288.9032364.80
15242023.04.13 16:00close5010.101.987442.022391.9723961.5632426.37
15252023.04.13 16:00close5000.101.987442.017031.9670328.4732454.84
15262023.04.13 16:00close4990.101.987442.016031.9660322.3432477.19
15272023.04.13 16:00close4980.101.987442.017711.9677132.7132509.90
15282023.04.13 16:00close4970.101.987442.017751.9677532.9632542.86
15292023.04.13 16:00close4960.101.987442.014611.9646113.5832556.44
15302023.04.13 16:00close4950.101.987442.015691.9656920.2432576.68
15312023.04.13 16:00close4940.101.987442.016381.9663824.5432601.22
15322023.04.13 16:00close4930.101.987442.016431.9664324.8832626.10
15332023.04.13 16:00close4920.101.987442.017271.9672730.0732656.18
15342023.04.13 20:00buy5120.101.988440.000000.00000
15352023.04.13 20:00modify5120.101.988441.963442.01344
15362023.04.14 00:00buy5130.101.987590.000000.00000
15372023.04.14 00:00modify5130.101.987591.962592.01259
15382023.04.14 04:00buy5140.101.987930.000000.00000
15392023.04.14 04:00modify5140.101.987931.962932.01293
15402023.04.14 08:00buy5150.101.987370.000000.00000
15412023.04.14 08:00modify5150.101.987371.962372.01237
15422023.04.14 12:00buy5160.101.989150.000000.00000
15432023.04.14 12:00modify5160.101.989151.964152.01415
15442023.04.17 08:00sell5170.102.002450.000000.00000
15452023.04.17 08:00modify5170.102.002452.027451.97745
15462023.04.17 08:00close5160.102.002451.964152.0141581.7232737.90
15472023.04.17 08:00close5150.102.002451.962372.0123792.7032830.60
15482023.04.17 08:00close5140.102.002451.962932.0129389.2532919.85
15492023.04.17 08:00close5130.102.002451.962592.0125991.3533011.19
15502023.04.17 08:00close5120.102.002451.963442.0134485.7433096.93
15512023.04.17 12:00sell5180.102.004700.000000.00000
15522023.04.17 12:00modify5180.102.004702.029701.97970
15532023.04.19 08:00sell5190.102.009760.000000.00000
15542023.04.19 08:00modify5190.102.009762.034761.98476
15552023.04.20 00:00sell5200.102.016590.000000.00000
15562023.04.20 00:00modify5200.102.016592.041591.99159
15572023.04.20 04:00sell5210.102.018160.000000.00000
15582023.04.20 04:00modify5210.102.018162.043161.99316
15592023.04.20 08:00sell5220.102.016230.000000.00000
15602023.04.20 08:00modify5220.102.016232.041231.99123
15612023.04.20 12:00sell5230.102.015300.000000.00000
15622023.04.20 12:00modify5230.102.015302.040301.99030
15632023.04.20 20:00sell5240.102.016180.000000.00000
15642023.04.20 20:00modify5240.102.016182.041181.99118
15652023.04.21 04:00sell5250.102.019700.000000.00000
15662023.04.21 04:00modify5250.102.019702.044701.99470
15672023.04.21 08:00sell5260.102.019970.000000.00000
15682023.04.21 08:00modify5260.102.019972.044971.99497
15692023.04.21 12:00sell5270.102.022610.000000.00000
15702023.04.21 12:00modify5270.102.022612.047611.99761
15712023.04.21 16:00sell5280.102.023310.000000.00000
15722023.04.21 16:00modify5280.102.023312.048311.99831
15732023.04.21 20:00s/l5170.102.027452.027451.97745-154.1032942.83
15742023.04.21 20:00sell5290.102.027930.000000.00000
15752023.04.21 20:00modify5290.102.027932.052932.00293
15762023.04.23 20:00sell5300.102.023580.000000.00000
15772023.04.23 20:00modify5300.102.023582.048581.99858
15782023.04.24 00:00sell5310.102.026760.000000.00000
15792023.04.24 00:00modify5310.102.026762.051762.00176
15802023.04.24 04:00sell5320.102.027420.000000.00000
15812023.04.24 04:00modify5320.102.027422.052422.00242
15822023.04.24 08:00sell5330.102.023560.000000.00000
15832023.04.24 08:00modify5330.102.023562.048561.99856
15842023.04.24 12:00sell5340.102.025390.000000.00000
15852023.04.24 12:00modify5340.102.025392.050392.00039
15862023.04.24 16:00sell5350.102.028740.000000.00000
15872023.04.24 16:00modify5350.102.028742.053742.00374
15882023.04.26 08:00s/l5180.102.029702.029701.97970-153.9932788.84
15892023.04.26 08:00sell5360.102.030480.000000.00000
15902023.04.26 08:00modify5360.102.030482.055482.00548
15912023.04.26 12:00s/l5190.102.034762.034761.98476-154.0732634.77
15922023.04.26 12:00sell5370.102.036480.000000.00000
15932023.04.26 12:00modify5370.102.036482.061482.01148
15942023.04.26 16:00sell5380.102.035310.000000.00000
15952023.04.26 16:00modify5380.102.035312.060312.01031
15962023.04.26 20:00sell5390.102.037330.000000.00000
15972023.04.26 20:00modify5390.102.037332.062332.01233
15982023.05.02 04:00close5390.102.023722.062332.0123384.2332719.00
15992023.05.02 04:00close5380.102.023722.060312.0103171.7632790.76
16002023.05.02 04:00close5370.102.023722.061482.0114878.9932869.74
16012023.05.02 04:00close5360.102.023722.055482.0054841.9532911.69
16022023.05.02 04:00close5350.102.023722.053742.0037431.2832942.97
16032023.05.02 04:00close5340.102.023722.050392.0003910.6032953.57
16042023.05.02 04:00close5330.102.023722.048561.99856-0.6932952.88
16052023.05.02 04:00close5320.102.023722.052422.0024223.1332976.01
16062023.05.02 04:00close5310.102.023722.051762.0017619.0632995.07
16072023.05.02 04:00close5300.102.023722.048581.99858-0.5332994.54
16082023.05.02 04:00close5290.102.023722.052932.0029326.3233020.85
16092023.05.02 04:00close5280.102.023722.048311.99831-2.2033018.65
16102023.05.02 04:00close5270.102.023722.047611.99761-6.5233012.13
16112023.05.02 04:00close5260.102.023722.044971.99497-22.8132989.31
16122023.05.02 04:00close5250.102.023722.044701.99470-24.4832964.83
16132023.05.02 04:00close5240.102.023722.041181.99118-46.1832918.65
16142023.05.02 04:00close5230.102.023722.040301.99030-51.6132867.04
16152023.05.02 04:00close5220.102.023722.041231.99123-45.8732821.18
16162023.05.02 04:00close5210.102.023722.043161.99316-33.9632787.22
16172023.05.02 04:00close5200.102.023722.041591.99159-43.6532743.57
16182023.05.02 08:00buy5400.102.016920.000000.00000
16192023.05.02 08:00modify5400.102.016921.991922.04192
16202023.05.02 12:00buy5410.102.008650.000000.00000
16212023.05.02 12:00modify5410.102.008651.983652.03365
16222023.05.02 16:00buy5420.102.010250.000000.00000
16232023.05.02 16:00modify5420.102.010251.985252.03525
16242023.05.02 20:00buy5430.102.010060.000000.00000
16252023.05.02 20:00modify5430.102.010061.985062.03506
16262023.05.03 00:00buy5440.102.004710.000000.00000
16272023.05.03 00:00modify5440.102.004711.979712.02971
16282023.05.03 04:00buy5450.102.003690.000000.00000
16292023.05.03 04:00modify5450.102.003691.978692.02869
16302023.05.03 08:00buy5460.102.007460.000000.00000
16312023.05.03 08:00modify5460.102.007461.982462.03246
16322023.05.03 12:00buy5470.102.007300.000000.00000
16332023.05.03 12:00modify5470.102.007301.982302.03230
16342023.05.04 00:00sell5480.102.024190.000000.00000
16352023.05.04 00:00modify5480.102.024192.049191.99919
16362023.05.04 00:00close5470.102.024191.982302.03230103.1632846.73
16372023.05.04 00:00close5460.102.024191.982462.03246102.1732948.90
16382023.05.04 00:00close5450.102.024191.978692.02869125.4433074.34
16392023.05.04 00:00close5440.102.024191.979712.02971119.1433193.48
16402023.05.04 00:00close5430.102.024191.985062.0350685.7733279.25
16412023.05.04 00:00close5420.102.024191.985252.0352584.5933363.84
16422023.05.04 00:00close5410.102.024191.983652.0336594.4733458.31
16432023.05.04 00:00close5400.102.024191.991922.0419243.4333501.73
16442023.05.04 12:00buy5490.102.007810.000000.00000
16452023.05.04 12:00modify5490.102.007811.982812.03281
16462023.05.04 12:00close5480.102.007812.049191.99919101.1133602.84
16472023.05.04 16:00buy5500.102.002610.000000.00000
16482023.05.04 16:00modify5500.102.002611.977612.02761
16492023.05.04 20:00buy5510.102.002390.000000.00000
16502023.05.04 20:00modify5510.102.002391.977392.02739
16512023.05.05 00:00buy5520.102.000800.000000.00000
16522023.05.05 00:00modify5520.102.000801.975802.02580
16532023.05.05 04:00buy5530.101.998540.000000.00000
16542023.05.05 04:00modify5530.101.998541.973542.02354
16552023.05.05 08:00buy5540.102.003350.000000.00000
16562023.05.05 08:00modify5540.102.003351.978352.02835
16572023.05.05 12:00buy5550.102.003360.000000.00000
16582023.05.05 12:00modify5550.102.003361.978362.02836
16592023.05.08 08:00buy5560.101.999950.000000.00000
16602023.05.08 08:00modify5560.101.999951.974952.02495
16612023.05.08 12:00buy5570.101.994650.000000.00000
16622023.05.08 12:00modify5570.101.994651.969652.01965
16632023.05.08 16:00buy5580.101.989770.000000.00000
16642023.05.08 16:00modify5580.101.989771.964772.01477
16652023.05.08 20:00buy5590.101.988500.000000.00000
16662023.05.08 20:00modify5590.101.988501.963502.01350
16672023.05.09 00:00buy5600.101.990790.000000.00000
16682023.05.09 00:00modify5600.101.990791.965792.01579
16692023.05.09 04:00buy5610.101.990750.000000.00000
16702023.05.09 04:00modify5610.101.990751.965752.01575
16712023.05.09 08:00buy5620.101.991100.000000.00000
16722023.05.09 08:00modify5620.101.991101.966102.01610
16732023.05.09 12:00buy5630.101.992000.000000.00000
16742023.05.09 12:00modify5630.101.992001.967002.01700
16752023.05.09 20:00buy5640.101.993120.000000.00000
16762023.05.09 20:00modify5640.101.993121.968122.01812
16772023.05.10 00:00buy5650.101.992180.000000.00000
16782023.05.10 00:00modify5650.101.992181.967182.01718
16792023.05.10 04:00buy5660.101.989960.000000.00000
16802023.05.10 04:00modify5660.101.989961.964962.01496
16812023.05.10 16:00buy5670.101.985560.000000.00000
16822023.05.10 16:00modify5670.101.985561.960562.01056
16832023.05.10 20:00s/l5490.101.982811.982812.03281-155.7333447.11
16842023.05.10 20:00buy5680.101.984310.000000.00000
16852023.05.10 20:00modify5680.101.984311.959312.00931
16862023.05.11 00:00buy5690.101.982330.000000.00000
16872023.05.11 00:00modify5690.101.982331.957332.00733
16882023.05.12 04:00close5690.101.999041.957332.00733102.7733549.88
16892023.05.12 04:00close5680.101.999041.959312.0093189.4733639.35
16902023.05.12 04:00close5670.101.999041.960562.0105681.7633721.11
16912023.05.12 04:00close5660.101.999041.964962.0149654.6033775.71
16922023.05.12 04:00close5650.101.999041.967182.0171840.9033816.61
16932023.05.12 04:00close5640.101.999041.968122.0181234.7433851.35
16942023.05.12 04:00close5630.101.999041.967002.0170041.6533893.00
16952023.05.12 04:00close5620.101.999041.966102.0161047.2133940.20
16962023.05.12 04:00close5610.101.999041.965752.0157549.3733989.57
16972023.05.12 04:00close5600.101.999041.965792.0157949.1234038.69
16982023.05.12 04:00close5590.101.999041.963502.0135062.8934101.58
16992023.05.12 04:00close5580.101.999041.964772.0147755.0534156.63
17002023.05.12 04:00close5570.101.999041.969652.0196524.9434181.57
17012023.05.12 04:00close5560.101.999041.974952.02495-7.7734173.80
17022023.05.12 04:00close5550.101.999041.978362.02836-29.1834144.61
17032023.05.12 04:00close5540.101.999041.978352.02835-29.1134115.50
17042023.05.12 04:00close5530.101.999041.973542.023540.5734116.07
17052023.05.12 04:00close5520.101.999041.975802.02580-13.3834102.69
17062023.05.12 04:00close5510.101.999041.977392.02739-23.5534079.14
17072023.05.12 04:00close5500.101.999041.977612.02761-24.9134054.23
17082023.05.12 08:00sell5700.102.004090.000000.00000
17092023.05.12 08:00modify5700.102.004092.029091.97909
17102023.05.12 12:00sell5710.102.010670.000000.00000
17112023.05.12 12:00modify5710.102.010672.035671.98567
17122023.05.12 16:00sell5720.102.012760.000000.00000
17132023.05.12 16:00modify5720.102.012762.037761.98776
17142023.05.12 20:00sell5730.102.009590.000000.00000
17152023.05.12 20:00modify5730.102.009592.034591.98459
17162023.05.14 20:00sell5740.102.006900.000000.00000
17172023.05.14 20:00modify5740.102.006902.031901.98190
17182023.05.15 00:00sell5750.102.009550.000000.00000
17192023.05.15 00:00modify5750.102.009552.034551.98455
17202023.05.15 04:00sell5760.102.008000.000000.00000
17212023.05.15 04:00modify5760.102.008002.033001.98300
17222023.05.15 12:00sell5770.102.011840.000000.00000
17232023.05.15 12:00modify5770.102.011842.036841.98684
17242023.05.15 16:00sell5780.102.011590.000000.00000
17252023.05.15 16:00modify5780.102.011592.036591.98659
17262023.05.15 20:00sell5790.102.009040.000000.00000
17272023.05.15 20:00modify5790.102.009042.034041.98404
17282023.05.17 04:00buy5800.101.999030.000000.00000
17292023.05.17 04:00modify5800.101.999031.974032.02403
17302023.05.17 04:00close5790.101.999032.034041.9840461.8634116.09
17312023.05.17 04:00close5780.101.999032.036591.9865977.6034193.69
17322023.05.17 04:00close5770.101.999032.036841.9868479.1434272.83
17332023.05.17 04:00close5760.101.999032.033001.9830055.4434328.28
17342023.05.17 04:00close5750.101.999032.034551.9845565.0134393.29
17352023.05.17 04:00close5740.101.999032.031901.9819048.6934441.98
17362023.05.17 04:00close5730.101.999032.034591.9845965.3034507.28
17372023.05.17 04:00close5720.101.999032.037761.9877684.8634592.13
17382023.05.17 04:00close5710.101.999032.035671.9856771.9634664.09
17392023.05.17 04:00close5700.101.999032.029091.9790931.3534695.44
17402023.05.17 08:00buy5810.101.993790.000000.00000
17412023.05.17 08:00modify5810.101.993791.968792.01879
17422023.05.17 12:00buy5820.101.992190.000000.00000
17432023.05.17 12:00modify5820.101.992191.967192.01719
17442023.05.18 04:00buy5830.101.994250.000000.00000
17452023.05.18 04:00modify5830.101.994251.969252.01925
17462023.05.18 08:00buy5840.101.992490.000000.00000
17472023.05.18 08:00modify5840.101.992491.967492.01749
17482023.05.19 00:00buy5850.101.990810.000000.00000
17492023.05.19 00:00modify5850.101.990811.965812.01581
17502023.05.19 04:00buy5860.101.986920.000000.00000
17512023.05.19 04:00modify5860.101.986921.961922.01192
17522023.05.19 08:00buy5870.101.981870.000000.00000
17532023.05.19 08:00modify5870.101.981871.956872.00687
17542023.05.19 12:00buy5880.101.982030.000000.00000
17552023.05.19 12:00modify5880.101.982031.957032.00703
17562023.05.19 16:00buy5890.101.982910.000000.00000
17572023.05.19 16:00modify5890.101.982911.957912.00791
17582023.05.19 20:00buy5900.101.982980.000000.00000
17592023.05.19 20:00modify5900.101.982981.957982.00798
17602023.05.21 20:00buy5910.101.981230.000000.00000
17612023.05.21 20:00modify5910.101.981231.956232.00623
17622023.05.22 00:00buy5920.101.983660.000000.00000
17632023.05.22 00:00modify5920.101.983661.958662.00866
17642023.05.22 04:00buy5930.101.982300.000000.00000
17652023.05.22 04:00modify5930.101.982301.957302.00730
17662023.05.22 08:00buy5940.101.984260.000000.00000
17672023.05.22 08:00modify5940.101.984261.959262.00926
17682023.05.22 12:00buy5950.101.984250.000000.00000
17692023.05.22 12:00modify5950.101.984251.959252.00925
17702023.05.22 16:00buy5960.101.980680.000000.00000
17712023.05.22 16:00modify5960.101.980681.955682.00568
17722023.05.22 20:00buy5970.101.979180.000000.00000
17732023.05.22 20:00modify5970.101.979181.954182.00418
17742023.05.23 00:00buy5980.101.978580.000000.00000
17752023.05.23 00:00modify5980.101.978581.953582.00358
17762023.05.23 04:00buy5990.101.978500.000000.00000
17772023.05.23 04:00modify5990.101.978501.953502.00350
17782023.05.24 04:00t/p5860.102.011921.961922.01192153.2034848.64
17792023.05.24 04:00t/p5870.102.006871.956872.00687153.2135001.85
17802023.05.24 04:00t/p5880.102.007031.957032.00703153.2035155.05
17812023.05.24 04:00t/p5890.102.007911.957912.00791153.2135308.26
17822023.05.24 04:00t/p5900.102.007981.957982.00798153.2135461.47
17832023.05.24 04:00t/p5910.102.006231.956232.00623153.2135614.68
17842023.05.24 04:00t/p5920.102.008661.958662.00866153.5635768.24
17852023.05.24 04:00t/p5930.102.007301.957302.00730153.5635921.80
17862023.05.24 04:00t/p5940.102.009261.959262.00926153.5736075.37
17872023.05.24 04:00t/p5950.102.009251.959252.00925153.5736228.93
17882023.05.24 04:00t/p5960.102.005681.955682.00568153.5636382.49
17892023.05.24 04:00t/p5970.102.004181.954182.00418153.5736536.06
17902023.05.24 04:00t/p5980.102.003581.953582.00358153.9236689.98
17912023.05.24 04:00t/p5990.102.003501.953502.00350153.9336843.91
17922023.05.24 04:00sell6000.102.013120.000000.00000
17932023.05.24 04:00modify6000.102.013122.038121.98812
17942023.05.24 04:00close5850.102.013121.965812.01581136.6136980.52
17952023.05.24 04:00close5840.102.013121.967492.01749125.8837106.40
17962023.05.24 04:00close5830.102.013121.969252.01925115.0237221.42
17972023.05.24 04:00close5820.102.013121.967192.01719126.6537348.07
17982023.05.24 04:00close5810.102.013121.968792.01879116.7737464.84
17992023.05.24 04:00close5800.102.013121.974032.0240384.4437549.28
18002023.05.24 08:00sell6010.102.022610.000000.00000
18012023.05.24 08:00modify6010.102.022612.047611.99761
18022023.05.24 12:00sell6020.102.020110.000000.00000
18032023.05.24 12:00modify6020.102.020112.045111.99511
18042023.05.24 16:00sell6030.102.024960.000000.00000
18052023.05.24 16:00modify6030.102.024962.049961.99996
18062023.05.24 20:00sell6040.102.025140.000000.00000
18072023.05.24 20:00modify6040.102.025142.050142.00014
18082023.05.25 00:00sell6050.102.026280.000000.00000
18092023.05.25 00:00modify6050.102.026282.051282.00128
18102023.05.25 04:00sell6060.102.027120.000000.00000
18112023.05.25 04:00modify6060.102.027122.052122.00212
18122023.05.25 08:00sell6070.102.029530.000000.00000
18132023.05.25 08:00modify6070.102.029532.054532.00453
18142023.05.25 12:00s/l6000.102.038122.038121.98812-154.2137395.06
18152023.05.25 12:00sell6080.102.034160.000000.00000
18162023.05.25 12:00modify6080.102.034162.059162.00916
18172023.05.25 16:00sell6090.102.036950.000000.00000
18182023.05.25 16:00modify6090.102.036952.061952.01195
18192023.05.25 20:00sell6100.102.032660.000000.00000
18202023.05.25 20:00modify6100.102.032662.057662.00766
18212023.05.26 00:00sell6110.102.034570.000000.00000
18222023.05.26 00:00modify6110.102.034572.059572.00957
18232023.05.26 04:00sell6120.102.032880.000000.00000
18242023.05.26 04:00modify6120.102.032882.057882.00788
18252023.05.26 08:00sell6130.102.035510.000000.00000
18262023.05.26 08:00modify6130.102.035512.060512.01051
18272023.05.26 12:00sell6140.102.033210.000000.00000
18282023.05.26 12:00modify6140.102.033212.058212.00821
18292023.05.26 16:00sell6150.102.041580.000000.00000
18302023.05.26 16:00modify6150.102.041582.066582.01658
18312023.05.26 20:00sell6160.102.043580.000000.00000
18322023.05.26 20:00modify6160.102.043582.068582.01858
18332023.05.28 20:00sell6170.102.036790.000000.00000
18342023.05.28 20:00modify6170.102.036792.061792.01179
18352023.05.29 00:00sell6180.102.038530.000000.00000
18362023.05.29 00:00modify6180.102.038532.063532.01353
18372023.05.29 04:00sell6190.102.041960.000000.00000
18382023.05.29 04:00modify6190.102.041962.066962.01696
18392023.05.29 08:00sell6200.102.037500.000000.00000
18402023.05.29 08:00modify6200.102.037502.062502.01250
18412023.05.30 04:00s/l6010.102.047612.047611.99761-154.1037240.96
18422023.05.30 04:00s/l6020.102.045112.045111.99511-154.1037086.86
18432023.05.30 04:00sell6210.102.046090.000000.00000
18442023.05.30 04:00modify6210.102.046092.071092.02109
18452023.05.30 08:00sell6220.102.042880.000000.00000
18462023.05.30 08:00modify6220.102.042882.067882.01788
18472023.05.30 12:00s/l6030.102.049962.049961.99996-154.0936932.77
18482023.05.30 12:00s/l6040.102.050142.050142.00014-154.0936778.67
18492023.05.30 12:00s/l6050.102.051282.051282.00128-154.2036624.47
18502023.05.30 12:00s/l6060.102.052122.052122.00212-154.2136470.26
18512023.05.30 12:00s/l6070.102.054532.054532.00453-154.2036316.06
18522023.05.30 12:00sell6230.102.051040.000000.00000
18532023.05.30 12:00modify6230.102.051042.076042.02604
18542023.05.30 16:00s/l6100.102.057662.057662.00766-154.2036161.86
18552023.05.30 16:00s/l6120.102.057882.057882.00788-154.2436007.62
18562023.05.30 16:00sell6240.102.051930.000000.00000
18572023.05.30 16:00modify6240.102.051932.076932.02693
18582023.05.30 20:00sell6250.102.052220.000000.00000
18592023.05.30 20:00modify6250.102.052222.077222.02722
18602023.05.31 00:00sell6260.102.052820.000000.00000
18612023.05.31 00:00modify6260.102.052822.077822.02782
18622023.05.31 04:00s/l6080.102.059162.059162.00916-154.1735853.46
18632023.05.31 04:00s/l6090.102.061952.061952.01195-154.1735699.29
18642023.05.31 04:00s/l6110.102.059572.059572.00957-154.2035545.09
18652023.05.31 04:00s/l6130.102.060512.060512.01051-154.2035390.89
18662023.05.31 04:00s/l6140.102.058212.058212.00821-154.2135236.68
18672023.05.31 04:00s/l6170.102.061792.061792.01179-154.2035082.48
18682023.05.31 04:00s/l6180.102.063532.063532.01353-154.2534928.23
18692023.05.31 04:00s/l6200.102.062502.062502.01250-154.2534773.98
18702023.05.31 04:00sell6270.102.063340.000000.00000
18712023.05.31 04:00modify6270.102.063342.088342.03834
18722023.05.31 08:00sell6280.102.061740.000000.00000
18732023.05.31 08:00modify6280.102.061742.086742.03674
18742023.05.31 12:00sell6290.102.058890.000000.00000
18752023.05.31 12:00modify6290.102.058892.083892.03389
18762023.05.31 16:00s/l6150.102.066582.066582.01658-154.2034619.78
18772023.05.31 16:00s/l6160.102.068582.068582.01858-154.2134465.57
18782023.05.31 16:00s/l6190.102.066962.066962.01696-154.2534311.32
18792023.05.31 16:00s/l6220.102.067882.067882.01788-154.2834157.04
18802023.05.31 16:00sell6300.102.067340.000000.00000
18812023.05.31 16:00modify6300.102.067342.092342.04234
18822023.05.31 20:00sell6310.102.065130.000000.00000
18832023.05.31 20:00modify6310.102.065132.090132.04013
18842023.06.01 00:00sell6320.102.065990.000000.00000
18852023.06.01 00:00modify6320.102.065992.090992.04099
18862023.06.01 04:00s/l6210.102.071092.071092.02109-154.1734002.87
18872023.06.01 04:00sell6330.102.068270.000000.00000
18882023.06.01 04:00modify6330.102.068272.093272.04327
18892023.06.01 08:00sell6340.102.068930.000000.00000
18902023.06.01 08:00modify6340.102.068932.093932.04393
18912023.06.01 12:00sell6350.102.070880.000000.00000
18922023.06.01 12:00modify6350.102.070882.095882.04588
18932023.06.01 20:00sell6360.102.063990.000000.00000
18942023.06.01 20:00modify6360.102.063992.088992.03899
18952023.06.02 00:00sell6370.102.065400.000000.00000
18962023.06.02 00:00modify6370.102.065402.090402.04040
18972023.06.05 04:00buy6380.102.051670.000000.00000
18982023.06.05 04:00modify6380.102.051672.026672.07667
18992023.06.05 04:00close6370.102.051672.090402.0404084.7934087.66
19002023.06.05 04:00close6360.102.051672.088992.0389976.1134163.77
19012023.06.05 04:00close6350.102.051672.095882.04588118.6434282.41
19022023.06.05 04:00close6340.102.051672.093932.04393106.6134389.03
19032023.06.05 04:00close6330.102.051672.093272.04327102.5334491.56
19042023.06.05 04:00close6320.102.051672.090992.0409988.4634580.02
19052023.06.05 04:00close6310.102.051672.090132.0401383.2634663.28
19062023.06.05 04:00close6300.102.051672.092342.0423496.9034760.18
19072023.06.05 04:00close6290.102.051672.083892.0338944.7434804.92
19082023.06.05 04:00close6280.102.051672.086742.0367462.3434867.27
19092023.06.05 04:00close6270.102.051672.088342.0383472.2134939.48
19102023.06.05 04:00close6260.102.051672.077822.027827.2834946.76
19112023.06.05 04:00close6250.102.051672.077222.027223.6134950.37
19122023.06.05 04:00close6240.102.051672.076932.026931.8234952.18
19132023.06.05 04:00close6230.102.051672.076042.02604-3.6734948.51
19142023.06.05 08:00buy6390.102.049490.000000.00000
19152023.06.05 08:00modify6390.102.049492.024492.07449
19162023.06.05 12:00buy6400.102.047950.000000.00000
19172023.06.05 12:00modify6400.102.047952.022952.07295
19182023.06.05 16:00buy6410.102.045680.000000.00000
19192023.06.05 16:00modify6410.102.045682.020682.07068
19202023.06.05 20:00buy6420.102.048820.000000.00000
19212023.06.05 20:00modify6420.102.048822.023822.07382
19222023.06.06 00:00buy6430.102.048370.000000.00000
19232023.06.06 00:00modify6430.102.048372.023372.07337
19242023.06.06 04:00buy6440.102.048370.000000.00000
19252023.06.06 04:00modify6440.102.048372.023372.07337
19262023.06.06 08:00buy6450.102.043820.000000.00000
19272023.06.06 08:00modify6450.102.043822.018822.06882
19282023.06.06 12:00buy6460.102.041300.000000.00000
19292023.06.06 12:00modify6460.102.041302.016302.06630
19302023.06.06 16:00buy6470.102.043200.000000.00000
19312023.06.06 16:00modify6470.102.043202.018202.06820
19322023.06.07 00:00buy6480.102.045130.000000.00000
19332023.06.07 00:00modify6480.102.045132.020132.07013
19342023.06.07 04:00buy6490.102.044730.000000.00000
19352023.06.07 04:00modify6490.102.044732.019732.06973
19362023.06.07 16:00sell6500.102.058130.000000.00000
19372023.06.07 16:00modify6500.102.058132.083132.03313
19382023.06.07 16:00close6490.102.058132.019732.0697382.6935031.20
19392023.06.07 16:00close6480.102.058132.020132.0701380.2235111.42
19402023.06.07 16:00close6470.102.058132.018202.0682091.7835203.20
19412023.06.07 16:00close6460.102.058132.016302.06630103.5035306.70
19422023.06.07 16:00close6450.102.058132.018822.0688287.9535394.65
19432023.06.07 16:00close6440.102.058132.023372.0733759.8735454.52
19442023.06.07 16:00close6430.102.058132.023372.0733759.8735514.39
19452023.06.07 16:00close6420.102.058132.023822.0738256.7335571.12
19462023.06.07 16:00close6410.102.058132.020682.0706876.1135647.23
19472023.06.07 16:00close6400.102.058132.022952.0729562.1035709.33
19482023.06.07 16:00close6390.102.058132.024492.0744952.6035761.93
19492023.06.07 16:00close6380.102.058132.026672.0766739.1435801.07
19502023.06.07 20:00sell6510.102.059260.000000.00000
19512023.06.07 20:00modify6510.102.059262.084262.03426
19522023.06.08 00:00sell6520.102.059540.000000.00000
19532023.06.08 00:00modify6520.102.059542.084542.03454
19542023.06.08 04:00sell6530.102.058170.000000.00000
19552023.06.08 04:00modify6530.102.058172.083172.03317
19562023.06.08 16:00sell6540.102.059080.000000.00000
19572023.06.08 16:00modify6540.102.059082.084082.03408
19582023.06.08 20:00sell6550.102.059540.000000.00000
19592023.06.08 20:00modify6550.102.059542.084542.03454
19602023.06.09 00:00sell6560.102.060670.000000.00000
19612023.06.09 00:00modify6560.102.060672.085672.03567
19622023.06.09 04:00sell6570.102.060710.000000.00000
19632023.06.09 04:00modify6570.102.060712.085712.03571
19642023.06.12 12:00buy6580.102.047860.000000.00000
19652023.06.12 12:00modify6580.102.047862.022862.07286
19662023.06.12 12:00close6570.102.047862.085712.0357179.3635880.42
19672023.06.12 12:00close6560.102.047862.085672.0356779.1135959.53
19682023.06.12 12:00close6550.102.047862.084542.0345472.1736031.70
19692023.06.12 12:00close6540.102.047862.084082.0340869.3336101.03
19702023.06.12 12:00close6530.102.047862.083172.0331763.7136164.75
19712023.06.12 12:00close6520.102.047862.084542.0345472.1736236.92
19722023.06.12 12:00close6510.102.047862.084262.0342670.5536307.47
19732023.06.12 12:00close6500.102.047862.083132.0331363.5736371.04
19742023.06.12 16:00buy6590.102.042820.000000.00000
19752023.06.12 16:00modify6590.102.042822.017822.06782
19762023.06.12 20:00buy6600.102.043320.000000.00000
19772023.06.12 20:00modify6600.102.043322.018322.06832
19782023.06.13 00:00buy6610.102.042650.000000.00000
19792023.06.13 00:00modify6610.102.042652.017652.06765
19802023.06.13 04:00buy6620.102.045230.000000.00000
19812023.06.13 04:00modify6620.102.045232.020232.07023
19822023.06.13 08:00buy6630.102.044670.000000.00000
19832023.06.13 08:00modify6630.102.044672.019672.06967
19842023.06.14 16:00buy6640.102.036920.000000.00000
19852023.06.14 16:00modify6640.102.036922.011922.06192
19862023.06.14 20:00buy6650.102.038800.000000.00000
19872023.06.14 20:00modify6650.102.038802.013802.06380
19882023.06.16 08:00sell6660.102.052790.000000.00000
19892023.06.16 08:00modify6660.102.052792.077792.02779
19902023.06.16 08:00close6650.102.052792.013802.0638084.9036455.94
19912023.06.16 08:00close6640.102.052792.011922.0619296.5036552.44
19922023.06.16 08:00close6630.102.052792.019672.0696748.3136600.75
19932023.06.16 08:00close6620.102.052792.020232.0702344.8636645.61
19942023.06.16 08:00close6610.102.052792.017652.0676560.7836706.39
19952023.06.16 08:00close6600.102.052792.018322.0683256.2836762.66
19962023.06.16 08:00close6590.102.052792.017822.0678259.3736822.03
19972023.06.16 08:00close6580.102.052792.022862.0728628.2736850.30
19982023.06.16 12:00sell6670.102.058560.000000.00000
19992023.06.16 12:00modify6670.102.058562.083562.03356
20002023.06.16 16:00sell6680.102.059550.000000.00000
20012023.06.16 16:00modify6680.102.059552.084552.03455
20022023.06.16 20:00sell6690.102.057280.000000.00000
20032023.06.16 20:00modify6690.102.057282.082282.03228
20042023.06.19 00:00sell6700.102.059310.000000.00000
20052023.06.19 00:00modify6700.102.059312.084312.03431
20062023.06.19 04:00sell6710.102.064260.000000.00000
20072023.06.19 04:00modify6710.102.064262.089262.03926
20082023.06.19 12:00sell6720.102.067700.000000.00000
20092023.06.19 12:00modify6720.102.067702.092702.04270
20102023.06.20 04:00sell6730.102.068910.000000.00000
20112023.06.20 04:00modify6730.102.068912.093912.04391
20122023.06.20 08:00sell6740.102.066840.000000.00000
20132023.06.20 08:00modify6740.102.066842.091842.04184
20142023.06.20 16:00sell6750.102.070000.000000.00000
20152023.06.20 16:00modify6750.102.070002.095002.04500
20162023.06.20 20:00sell6760.102.069240.000000.00000
20172023.06.20 20:00modify6760.102.069242.094242.04424
20182023.06.21 00:00sell6770.102.069910.000000.00000
20192023.06.21 00:00modify6770.102.069912.094912.04491
20202023.06.22 04:00buy6780.102.057500.000000.00000
20212023.06.22 04:00modify6780.102.057502.032502.08250
20222023.06.22 04:00close6770.102.057502.094912.0449176.7236927.02
20232023.06.22 04:00close6760.102.057502.094242.0442472.6136999.64
20242023.06.22 04:00close6750.102.057502.095002.0450077.3037076.94
20252023.06.22 04:00close6740.102.057502.091842.0418457.8037134.75
20262023.06.22 04:00close6730.102.057502.093912.0439170.5737205.32
20272023.06.22 04:00close6720.102.057502.092702.0427063.1537268.47
20282023.06.22 04:00close6710.102.057502.089262.0392641.9137310.38
20292023.06.22 04:00close6700.102.057502.084312.0343111.3637321.74
20302023.06.22 04:00close6690.102.057502.082282.03228-1.1337320.61
20312023.06.22 04:00close6680.102.057502.084552.0345512.8837333.49
20322023.06.22 04:00close6670.102.057502.083562.033566.7737340.26
20332023.06.22 04:00close6660.102.057502.077792.02779-28.8537311.40
20342023.06.22 08:00buy6790.102.057160.000000.00000
20352023.06.22 08:00modify6790.102.057162.032162.08216
20362023.06.22 12:00buy6800.102.057210.000000.00000
20372023.06.22 12:00modify6800.102.057212.032212.08221
20382023.06.23 04:00sell6810.102.067410.000000.00000
20392023.06.23 04:00modify6810.102.067412.092412.04241
20402023.06.23 04:00close6800.102.067412.032212.0822162.5837373.98
20412023.06.23 04:00close6790.102.067412.032162.0821662.8937436.87
20422023.06.23 04:00close6780.102.067412.032502.0825060.7937497.66
20432023.06.23 08:00sell6820.102.069990.000000.00000
20442023.06.23 08:00modify6820.102.069992.094992.04499
20452023.06.23 12:00sell6830.102.076480.000000.00000
20462023.06.23 12:00modify6830.102.076482.101482.05148
20472023.06.27 08:00buy6840.102.056910.000000.00000
20482023.06.27 08:00modify6840.102.056912.031912.08191
20492023.06.27 08:00close6830.102.056912.101482.05148120.8737618.54
20502023.06.27 08:00close6820.102.056912.094992.0449980.8137699.35
20512023.06.27 08:00close6810.102.056912.092412.0424164.8837764.23
20522023.06.28 04:00sell6850.102.079640.000000.00000
20532023.06.28 04:00modify6850.102.079642.104642.05464
20542023.06.28 04:00close6840.102.079642.031912.08191139.9237904.15
20552023.06.28 08:00sell6860.102.086620.000000.00000
20562023.06.28 08:00modify6860.102.086622.111622.06162
20572023.06.28 12:00sell6870.102.082290.000000.00000
20582023.06.28 12:00modify6870.102.082292.107292.05729
20592023.06.28 20:00sell6880.102.079700.000000.00000
20602023.06.28 20:00modify6880.102.079702.104702.05470
20612023.06.29 00:00sell6890.102.081280.000000.00000
20622023.06.29 00:00modify6890.102.081282.106282.05628
20632023.06.30 23:59close at stop6890.102.067532.106282.0562884.9137989.06
20642023.06.30 23:59close at stop6880.102.067532.104702.0547075.2638064.32
20652023.06.30 23:59close at stop6870.102.067532.107292.0572991.2438155.57
20662023.06.30 23:59close at stop6860.102.067532.111622.06162117.9738273.54
20672023.06.30 23:59close at stop6850.102.067532.104642.0546474.8938348.44