Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 28348.44 | Gross profit | 46392.92 | Gross loss | -18044.48 |
Profit factor | 2.57 | Expected payoff | 41.14 | ||
Absolute drawdown | 516.85 | Maximal drawdown | 4348.54 (11.58%) | Relative drawdown | 30.06% (4075.52) |
Total trades | 689 | Short positions (won %) | 380 (77.11%) | Long positions (won %) | 309 (81.88%) |
Profit trades (% of total) | 546 (79.25%) | Loss trades (% of total) | 143 (20.75%) | ||
Largest | profit trade | 154.56 | loss trade | -156.81 | |
Average | profit trade | 84.97 | loss trade | -126.19 | |
Maximum | consecutive wins (profit in money) | 87 (8516.26) | consecutive losses (loss in money) | 23 (-3546.40) | |
Maximal | consecutive profit (count of wins) | 8516.26 (87) | consecutive loss (count of losses) | -3546.40 (23) | |
Average | consecutive wins | 18 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 04:00 | sell | 1 | 0.10 | 1.96039 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 04:00 | modify | 1 | 0.10 | 1.96039 | 1.98539 | 1.93539 | ||
3 | 2022.07.01 08:00 | sell | 2 | 0.10 | 1.96205 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 08:00 | modify | 2 | 0.10 | 1.96205 | 1.98705 | 1.93705 | ||
5 | 2022.07.04 08:00 | buy | 3 | 0.10 | 1.94462 | 0.00000 | 0.00000 | ||
6 | 2022.07.04 08:00 | modify | 3 | 0.10 | 1.94462 | 1.91962 | 1.96962 | ||
7 | 2022.07.04 08:00 | close | 2 | 0.10 | 1.94462 | 1.98705 | 1.93705 | 107.63 | 10107.63 |
8 | 2022.07.04 08:00 | close | 1 | 0.10 | 1.94462 | 1.98539 | 1.93539 | 97.38 | 10205.00 |
9 | 2022.07.05 16:00 | buy | 4 | 0.10 | 1.94365 | 0.00000 | 0.00000 | ||
10 | 2022.07.05 16:00 | modify | 4 | 0.10 | 1.94365 | 1.91865 | 1.96865 | ||
11 | 2022.07.05 20:00 | buy | 5 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
12 | 2022.07.05 20:00 | modify | 5 | 0.10 | 1.93813 | 1.91313 | 1.96313 | ||
13 | 2022.07.06 00:00 | buy | 6 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
14 | 2022.07.06 00:00 | modify | 6 | 0.10 | 1.93861 | 1.91361 | 1.96361 | ||
15 | 2022.07.06 04:00 | buy | 7 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
16 | 2022.07.06 04:00 | modify | 7 | 0.10 | 1.93928 | 1.91428 | 1.96428 | ||
17 | 2022.07.06 08:00 | buy | 8 | 0.10 | 1.93697 | 0.00000 | 0.00000 | ||
18 | 2022.07.06 08:00 | modify | 8 | 0.10 | 1.93697 | 1.91197 | 1.96197 | ||
19 | 2022.07.06 12:00 | buy | 9 | 0.10 | 1.92942 | 0.00000 | 0.00000 | ||
20 | 2022.07.06 12:00 | modify | 9 | 0.10 | 1.92942 | 1.90442 | 1.95442 | ||
21 | 2022.07.07 04:00 | buy | 10 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
22 | 2022.07.07 04:00 | modify | 10 | 0.10 | 1.93375 | 1.90875 | 1.95875 | ||
23 | 2022.07.07 08:00 | buy | 11 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
24 | 2022.07.07 08:00 | modify | 11 | 0.10 | 1.93378 | 1.90878 | 1.95878 | ||
25 | 2022.07.08 04:00 | sell | 12 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
26 | 2022.07.08 04:00 | modify | 12 | 0.10 | 1.94812 | 1.97312 | 1.92312 | ||
27 | 2022.07.08 04:00 | close | 11 | 0.10 | 1.94812 | 1.90878 | 1.95878 | 88.14 | 10293.14 |
28 | 2022.07.08 04:00 | close | 10 | 0.10 | 1.94812 | 1.90875 | 1.95875 | 88.33 | 10381.47 |
29 | 2022.07.08 04:00 | close | 9 | 0.10 | 1.94812 | 1.90442 | 1.95442 | 113.97 | 10495.44 |
30 | 2022.07.08 04:00 | close | 8 | 0.10 | 1.94812 | 1.91197 | 1.96197 | 67.37 | 10562.81 |
31 | 2022.07.08 04:00 | close | 7 | 0.10 | 1.94812 | 1.91428 | 1.96428 | 53.12 | 10615.93 |
32 | 2022.07.08 04:00 | close | 6 | 0.10 | 1.94812 | 1.91361 | 1.96361 | 57.25 | 10673.18 |
33 | 2022.07.08 04:00 | close | 5 | 0.10 | 1.94812 | 1.91313 | 1.96313 | 59.85 | 10733.03 |
34 | 2022.07.08 04:00 | close | 4 | 0.10 | 1.94812 | 1.91865 | 1.96865 | 25.79 | 10758.82 |
35 | 2022.07.08 04:00 | close | 3 | 0.10 | 1.94812 | 1.91962 | 1.96962 | 19.44 | 10778.25 |
36 | 2022.07.12 12:00 | buy | 13 | 0.10 | 1.93454 | 0.00000 | 0.00000 | ||
37 | 2022.07.12 12:00 | modify | 13 | 0.10 | 1.93454 | 1.90954 | 1.95954 | ||
38 | 2022.07.12 12:00 | close | 12 | 0.10 | 1.93454 | 1.97312 | 1.92312 | 83.90 | 10862.16 |
39 | 2022.07.14 16:00 | buy | 14 | 0.10 | 1.93210 | 0.00000 | 0.00000 | ||
40 | 2022.07.14 16:00 | modify | 14 | 0.10 | 1.93210 | 1.90710 | 1.95710 | ||
41 | 2022.07.14 20:00 | buy | 15 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
42 | 2022.07.14 20:00 | modify | 15 | 0.10 | 1.93161 | 1.90661 | 1.95661 | ||
43 | 2022.07.15 00:00 | buy | 16 | 0.10 | 1.93157 | 0.00000 | 0.00000 | ||
44 | 2022.07.15 00:00 | modify | 16 | 0.10 | 1.93157 | 1.90657 | 1.95657 | ||
45 | 2022.07.15 04:00 | buy | 17 | 0.10 | 1.92992 | 0.00000 | 0.00000 | ||
46 | 2022.07.15 04:00 | modify | 17 | 0.10 | 1.92992 | 1.90492 | 1.95492 | ||
47 | 2022.07.15 12:00 | buy | 18 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
48 | 2022.07.15 12:00 | modify | 18 | 0.10 | 1.92822 | 1.90322 | 1.95322 | ||
49 | 2022.07.15 16:00 | buy | 19 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
50 | 2022.07.15 16:00 | modify | 19 | 0.10 | 1.92630 | 1.90130 | 1.95130 | ||
51 | 2022.07.15 20:00 | buy | 20 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
52 | 2022.07.15 20:00 | modify | 20 | 0.10 | 1.92781 | 1.90281 | 1.95281 | ||
53 | 2022.07.17 20:00 | buy | 21 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
54 | 2022.07.17 20:00 | modify | 21 | 0.10 | 1.92799 | 1.90299 | 1.95299 | ||
55 | 2022.07.18 00:00 | buy | 22 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
56 | 2022.07.18 00:00 | modify | 22 | 0.10 | 1.92147 | 1.89647 | 1.94647 | ||
57 | 2022.07.18 12:00 | sell | 23 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
58 | 2022.07.18 12:00 | modify | 23 | 0.10 | 1.94068 | 1.96568 | 1.91568 | ||
59 | 2022.07.18 12:00 | close | 22 | 0.10 | 1.94068 | 1.89647 | 1.94647 | 118.55 | 10980.71 |
60 | 2022.07.18 12:00 | close | 21 | 0.10 | 1.94068 | 1.90299 | 1.95299 | 77.95 | 11058.66 |
61 | 2022.07.18 12:00 | close | 20 | 0.10 | 1.94068 | 1.90281 | 1.95281 | 79.06 | 11137.72 |
62 | 2022.07.18 12:00 | close | 19 | 0.10 | 1.94068 | 1.90130 | 1.95130 | 88.38 | 11226.10 |
63 | 2022.07.18 12:00 | close | 18 | 0.10 | 1.94068 | 1.90322 | 1.95322 | 76.53 | 11302.63 |
64 | 2022.07.18 12:00 | close | 17 | 0.10 | 1.94068 | 1.90492 | 1.95492 | 66.04 | 11368.67 |
65 | 2022.07.18 12:00 | close | 16 | 0.10 | 1.94068 | 1.90657 | 1.95657 | 55.86 | 11424.52 |
66 | 2022.07.18 12:00 | close | 15 | 0.10 | 1.94068 | 1.90661 | 1.95661 | 55.25 | 11479.77 |
67 | 2022.07.18 12:00 | close | 14 | 0.10 | 1.94068 | 1.90710 | 1.95710 | 52.23 | 11532.00 |
68 | 2022.07.18 12:00 | close | 13 | 0.10 | 1.94068 | 1.90954 | 1.95954 | 35.73 | 11567.73 |
69 | 2022.07.18 16:00 | sell | 24 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
70 | 2022.07.18 16:00 | modify | 24 | 0.10 | 1.94210 | 1.96710 | 1.91710 | ||
71 | 2022.07.18 20:00 | sell | 25 | 0.10 | 1.94198 | 0.00000 | 0.00000 | ||
72 | 2022.07.18 20:00 | modify | 25 | 0.10 | 1.94198 | 1.96698 | 1.91698 | ||
73 | 2022.07.19 00:00 | sell | 26 | 0.10 | 1.94174 | 0.00000 | 0.00000 | ||
74 | 2022.07.19 00:00 | modify | 26 | 0.10 | 1.94174 | 1.96674 | 1.91674 | ||
75 | 2022.07.19 12:00 | buy | 27 | 0.10 | 1.92808 | 0.00000 | 0.00000 | ||
76 | 2022.07.19 12:00 | modify | 27 | 0.10 | 1.92808 | 1.90308 | 1.95308 | ||
77 | 2022.07.19 12:00 | close | 26 | 0.10 | 1.92808 | 1.96674 | 1.91674 | 84.31 | 11652.04 |
78 | 2022.07.19 12:00 | close | 25 | 0.10 | 1.92808 | 1.96698 | 1.91698 | 85.84 | 11737.88 |
79 | 2022.07.19 12:00 | close | 24 | 0.10 | 1.92808 | 1.96710 | 1.91710 | 86.58 | 11824.45 |
80 | 2022.07.19 12:00 | close | 23 | 0.10 | 1.92808 | 1.96568 | 1.91568 | 77.81 | 11902.26 |
81 | 2022.07.20 00:00 | buy | 28 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
82 | 2022.07.20 00:00 | modify | 28 | 0.10 | 1.92604 | 1.90104 | 1.95104 | ||
83 | 2022.07.20 04:00 | buy | 29 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
84 | 2022.07.20 04:00 | modify | 29 | 0.10 | 1.92036 | 1.89536 | 1.94536 | ||
85 | 2022.07.20 08:00 | buy | 30 | 0.10 | 1.91938 | 0.00000 | 0.00000 | ||
86 | 2022.07.20 08:00 | modify | 30 | 0.10 | 1.91938 | 1.89438 | 1.94438 | ||
87 | 2022.07.20 12:00 | buy | 31 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
88 | 2022.07.20 12:00 | modify | 31 | 0.10 | 1.91615 | 1.89115 | 1.94115 | ||
89 | 2022.07.21 20:00 | buy | 32 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
90 | 2022.07.21 20:00 | modify | 32 | 0.10 | 1.92111 | 1.89611 | 1.94611 | ||
91 | 2022.07.22 08:00 | buy | 33 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
92 | 2022.07.22 08:00 | modify | 33 | 0.10 | 1.91546 | 1.89046 | 1.94046 | ||
93 | 2022.07.22 12:00 | buy | 34 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
94 | 2022.07.22 12:00 | modify | 34 | 0.10 | 1.90858 | 1.88358 | 1.93358 | ||
95 | 2022.07.26 16:00 | sell | 35 | 0.10 | 1.92998 | 0.00000 | 0.00000 | ||
96 | 2022.07.26 16:00 | modify | 35 | 0.10 | 1.92998 | 1.95498 | 1.90498 | ||
97 | 2022.07.26 16:00 | close | 34 | 0.10 | 1.92998 | 1.88358 | 1.93358 | 131.35 | 12033.61 |
98 | 2022.07.26 16:00 | close | 33 | 0.10 | 1.92998 | 1.89046 | 1.94046 | 88.89 | 12122.50 |
99 | 2022.07.26 16:00 | close | 32 | 0.10 | 1.92998 | 1.89611 | 1.94611 | 53.66 | 12176.16 |
100 | 2022.07.26 16:00 | close | 31 | 0.10 | 1.92998 | 1.89115 | 1.94115 | 83.19 | 12259.35 |
101 | 2022.07.26 16:00 | close | 30 | 0.10 | 1.92998 | 1.89438 | 1.94438 | 63.26 | 12322.61 |
102 | 2022.07.26 16:00 | close | 29 | 0.10 | 1.92998 | 1.89536 | 1.94536 | 57.21 | 12379.81 |
103 | 2022.07.26 16:00 | close | 28 | 0.10 | 1.92998 | 1.90104 | 1.95104 | 22.16 | 12401.97 |
104 | 2022.07.26 16:00 | close | 27 | 0.10 | 1.92998 | 1.90308 | 1.95308 | 9.21 | 12411.18 |
105 | 2022.07.26 20:00 | sell | 36 | 0.10 | 1.92977 | 0.00000 | 0.00000 | ||
106 | 2022.07.26 20:00 | modify | 36 | 0.10 | 1.92977 | 1.95477 | 1.90477 | ||
107 | 2022.07.27 04:00 | sell | 37 | 0.10 | 1.93413 | 0.00000 | 0.00000 | ||
108 | 2022.07.27 04:00 | modify | 37 | 0.10 | 1.93413 | 1.95913 | 1.90913 | ||
109 | 2022.07.27 08:00 | sell | 38 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
110 | 2022.07.27 08:00 | modify | 38 | 0.10 | 1.93471 | 1.95971 | 1.90971 | ||
111 | 2022.07.27 12:00 | sell | 39 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
112 | 2022.07.27 12:00 | modify | 39 | 0.10 | 1.93733 | 1.96233 | 1.91233 | ||
113 | 2022.07.27 16:00 | sell | 40 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
114 | 2022.07.27 16:00 | modify | 40 | 0.10 | 1.94013 | 1.96513 | 1.91513 | ||
115 | 2022.07.27 20:00 | sell | 41 | 0.10 | 1.94192 | 0.00000 | 0.00000 | ||
116 | 2022.07.27 20:00 | modify | 41 | 0.10 | 1.94192 | 1.96692 | 1.91692 | ||
117 | 2022.07.28 00:00 | sell | 42 | 0.10 | 1.94283 | 0.00000 | 0.00000 | ||
118 | 2022.07.28 00:00 | modify | 42 | 0.10 | 1.94283 | 1.96783 | 1.91783 | ||
119 | 2022.07.28 04:00 | sell | 43 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
120 | 2022.07.28 04:00 | modify | 43 | 0.10 | 1.93895 | 1.96395 | 1.91395 | ||
121 | 2022.07.28 08:00 | sell | 44 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
122 | 2022.07.28 08:00 | modify | 44 | 0.10 | 1.93801 | 1.96301 | 1.91301 | ||
123 | 2022.07.29 16:00 | sell | 45 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
124 | 2022.07.29 16:00 | modify | 45 | 0.10 | 1.94037 | 1.96537 | 1.91537 | ||
125 | 2022.08.02 08:00 | sell | 46 | 0.10 | 1.94156 | 0.00000 | 0.00000 | ||
126 | 2022.08.02 08:00 | modify | 46 | 0.10 | 1.94156 | 1.96656 | 1.91656 | ||
127 | 2022.08.02 12:00 | sell | 47 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
128 | 2022.08.02 12:00 | modify | 47 | 0.10 | 1.94120 | 1.96620 | 1.91620 | ||
129 | 2022.08.02 16:00 | sell | 48 | 0.10 | 1.94491 | 0.00000 | 0.00000 | ||
130 | 2022.08.02 16:00 | modify | 48 | 0.10 | 1.94491 | 1.96991 | 1.91991 | ||
131 | 2022.08.02 20:00 | sell | 49 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
132 | 2022.08.02 20:00 | modify | 49 | 0.10 | 1.94424 | 1.96924 | 1.91924 | ||
133 | 2022.08.03 00:00 | sell | 50 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
134 | 2022.08.03 00:00 | modify | 50 | 0.10 | 1.95182 | 1.97682 | 1.92682 | ||
135 | 2022.08.03 04:00 | sell | 51 | 0.10 | 1.94639 | 0.00000 | 0.00000 | ||
136 | 2022.08.03 04:00 | modify | 51 | 0.10 | 1.94639 | 1.97139 | 1.92139 | ||
137 | 2022.08.03 08:00 | sell | 52 | 0.10 | 1.94808 | 0.00000 | 0.00000 | ||
138 | 2022.08.03 08:00 | modify | 52 | 0.10 | 1.94808 | 1.97308 | 1.92308 | ||
139 | 2022.08.04 04:00 | buy | 53 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
140 | 2022.08.04 04:00 | modify | 53 | 0.10 | 1.93153 | 1.90653 | 1.95653 | ||
141 | 2022.08.04 04:00 | close | 52 | 0.10 | 1.93153 | 1.97308 | 1.92308 | 102.27 | 12513.45 |
142 | 2022.08.04 04:00 | close | 51 | 0.10 | 1.93153 | 1.97139 | 1.92139 | 91.84 | 12605.29 |
143 | 2022.08.04 04:00 | close | 50 | 0.10 | 1.93153 | 1.97682 | 1.92682 | 125.35 | 12730.64 |
144 | 2022.08.04 04:00 | close | 49 | 0.10 | 1.93153 | 1.96924 | 1.91924 | 78.60 | 12809.24 |
145 | 2022.08.04 04:00 | close | 48 | 0.10 | 1.93153 | 1.96991 | 1.91991 | 82.73 | 12891.98 |
146 | 2022.08.04 04:00 | close | 47 | 0.10 | 1.93153 | 1.96620 | 1.91620 | 59.83 | 12951.81 |
147 | 2022.08.04 04:00 | close | 46 | 0.10 | 1.93153 | 1.96656 | 1.91656 | 62.05 | 13013.87 |
148 | 2022.08.04 04:00 | close | 45 | 0.10 | 1.93153 | 1.96537 | 1.91537 | 54.79 | 13068.66 |
149 | 2022.08.04 04:00 | close | 44 | 0.10 | 1.93153 | 1.96301 | 1.91301 | 40.25 | 13108.91 |
150 | 2022.08.04 04:00 | close | 43 | 0.10 | 1.93153 | 1.96395 | 1.91395 | 46.05 | 13154.96 |
151 | 2022.08.04 04:00 | close | 42 | 0.10 | 1.93153 | 1.96783 | 1.91783 | 70.00 | 13224.97 |
152 | 2022.08.04 04:00 | close | 41 | 0.10 | 1.93153 | 1.96692 | 1.91692 | 64.50 | 13289.47 |
153 | 2022.08.04 04:00 | close | 40 | 0.10 | 1.93153 | 1.96513 | 1.91513 | 53.45 | 13342.92 |
154 | 2022.08.04 04:00 | close | 39 | 0.10 | 1.93153 | 1.96233 | 1.91233 | 36.16 | 13379.08 |
155 | 2022.08.04 04:00 | close | 38 | 0.10 | 1.93153 | 1.95971 | 1.90971 | 19.99 | 13399.08 |
156 | 2022.08.04 04:00 | close | 37 | 0.10 | 1.93153 | 1.95913 | 1.90913 | 16.41 | 13415.49 |
157 | 2022.08.04 04:00 | close | 36 | 0.10 | 1.93153 | 1.95477 | 1.90477 | -10.46 | 13405.03 |
158 | 2022.08.04 04:00 | close | 35 | 0.10 | 1.93153 | 1.95498 | 1.90498 | -9.17 | 13395.86 |
159 | 2022.08.04 08:00 | buy | 54 | 0.10 | 1.93115 | 0.00000 | 0.00000 | ||
160 | 2022.08.04 08:00 | modify | 54 | 0.10 | 1.93115 | 1.90615 | 1.95615 | ||
161 | 2022.08.04 12:00 | buy | 55 | 0.10 | 1.92112 | 0.00000 | 0.00000 | ||
162 | 2022.08.04 12:00 | modify | 55 | 0.10 | 1.92112 | 1.89612 | 1.94612 | ||
163 | 2022.08.04 16:00 | buy | 56 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
164 | 2022.08.04 16:00 | modify | 56 | 0.10 | 1.92875 | 1.90375 | 1.95375 | ||
165 | 2022.08.08 12:00 | buy | 57 | 0.10 | 1.92686 | 0.00000 | 0.00000 | ||
166 | 2022.08.08 12:00 | modify | 57 | 0.10 | 1.92686 | 1.90186 | 1.95186 | ||
167 | 2022.08.08 16:00 | buy | 58 | 0.10 | 1.92427 | 0.00000 | 0.00000 | ||
168 | 2022.08.08 16:00 | modify | 58 | 0.10 | 1.92427 | 1.89927 | 1.94927 | ||
169 | 2022.08.08 20:00 | buy | 59 | 0.10 | 1.92246 | 0.00000 | 0.00000 | ||
170 | 2022.08.08 20:00 | modify | 59 | 0.10 | 1.92246 | 1.89746 | 1.94746 | ||
171 | 2022.08.09 00:00 | buy | 60 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
172 | 2022.08.09 00:00 | modify | 60 | 0.10 | 1.92209 | 1.89709 | 1.94709 | ||
173 | 2022.08.09 04:00 | buy | 61 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
174 | 2022.08.09 04:00 | modify | 61 | 0.10 | 1.92256 | 1.89756 | 1.94756 | ||
175 | 2022.08.09 08:00 | buy | 62 | 0.10 | 1.92425 | 0.00000 | 0.00000 | ||
176 | 2022.08.09 08:00 | modify | 62 | 0.10 | 1.92425 | 1.89925 | 1.94925 | ||
177 | 2022.08.09 16:00 | buy | 63 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
178 | 2022.08.09 16:00 | modify | 63 | 0.10 | 1.92309 | 1.89809 | 1.94809 | ||
179 | 2022.08.09 20:00 | buy | 64 | 0.10 | 1.92192 | 0.00000 | 0.00000 | ||
180 | 2022.08.09 20:00 | modify | 64 | 0.10 | 1.92192 | 1.89692 | 1.94692 | ||
181 | 2022.08.10 00:00 | buy | 65 | 0.10 | 1.92084 | 0.00000 | 0.00000 | ||
182 | 2022.08.10 00:00 | modify | 65 | 0.10 | 1.92084 | 1.89584 | 1.94584 | ||
183 | 2022.08.10 04:00 | buy | 66 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
184 | 2022.08.10 04:00 | modify | 66 | 0.10 | 1.92090 | 1.89590 | 1.94590 | ||
185 | 2022.08.10 08:00 | buy | 67 | 0.10 | 1.91985 | 0.00000 | 0.00000 | ||
186 | 2022.08.10 08:00 | modify | 67 | 0.10 | 1.91985 | 1.89485 | 1.94485 | ||
187 | 2022.08.10 12:00 | buy | 68 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
188 | 2022.08.10 12:00 | modify | 68 | 0.10 | 1.91785 | 1.89285 | 1.94285 | ||
189 | 2022.08.10 16:00 | s/l | 53 | 0.10 | 1.90653 | 1.90653 | 1.95653 | -155.72 | 13240.13 |
190 | 2022.08.10 16:00 | s/l | 54 | 0.10 | 1.90615 | 1.90615 | 1.95615 | -155.73 | 13084.40 |
191 | 2022.08.10 16:00 | buy | 69 | 0.10 | 1.90611 | 0.00000 | 0.00000 | ||
192 | 2022.08.10 16:00 | modify | 69 | 0.10 | 1.90611 | 1.88111 | 1.93111 | ||
193 | 2022.08.10 20:00 | s/l | 56 | 0.10 | 1.90375 | 1.90375 | 1.95375 | -155.73 | 12928.67 |
194 | 2022.08.10 20:00 | buy | 70 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
195 | 2022.08.10 20:00 | modify | 70 | 0.10 | 1.90816 | 1.88316 | 1.93316 | ||
196 | 2022.08.11 00:00 | buy | 71 | 0.10 | 1.90656 | 0.00000 | 0.00000 | ||
197 | 2022.08.11 00:00 | modify | 71 | 0.10 | 1.90656 | 1.88156 | 1.93156 | ||
198 | 2022.08.11 04:00 | buy | 72 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
199 | 2022.08.11 04:00 | modify | 72 | 0.10 | 1.90794 | 1.88294 | 1.93294 | ||
200 | 2022.08.11 08:00 | buy | 73 | 0.10 | 1.90349 | 0.00000 | 0.00000 | ||
201 | 2022.08.11 08:00 | modify | 73 | 0.10 | 1.90349 | 1.87849 | 1.92849 | ||
202 | 2022.08.11 12:00 | s/l | 55 | 0.10 | 1.89612 | 1.89612 | 1.94612 | -156.81 | 12771.86 |
203 | 2022.08.11 12:00 | s/l | 57 | 0.10 | 1.90186 | 1.90186 | 1.95186 | -156.08 | 12615.78 |
204 | 2022.08.11 12:00 | s/l | 58 | 0.10 | 1.89927 | 1.89927 | 1.94927 | -156.09 | 12459.69 |
205 | 2022.08.11 12:00 | s/l | 59 | 0.10 | 1.89746 | 1.89746 | 1.94746 | -156.09 | 12303.60 |
206 | 2022.08.11 12:00 | s/l | 60 | 0.10 | 1.89709 | 1.89709 | 1.94709 | -155.73 | 12147.87 |
207 | 2022.08.11 12:00 | s/l | 61 | 0.10 | 1.89756 | 1.89756 | 1.94756 | -155.73 | 11992.14 |
208 | 2022.08.11 12:00 | s/l | 62 | 0.10 | 1.89925 | 1.89925 | 1.94925 | -155.73 | 11836.40 |
209 | 2022.08.11 12:00 | s/l | 63 | 0.10 | 1.89809 | 1.89809 | 1.94809 | -155.73 | 11680.67 |
210 | 2022.08.11 12:00 | s/l | 64 | 0.10 | 1.89692 | 1.89692 | 1.94692 | -155.73 | 11524.94 |
211 | 2022.08.11 12:00 | s/l | 65 | 0.10 | 1.89584 | 1.89584 | 1.94584 | -155.36 | 11369.58 |
212 | 2022.08.11 12:00 | s/l | 66 | 0.10 | 1.89590 | 1.89590 | 1.94590 | -155.36 | 11214.22 |
213 | 2022.08.11 12:00 | buy | 74 | 0.10 | 1.89711 | 0.00000 | 0.00000 | ||
214 | 2022.08.11 12:00 | modify | 74 | 0.10 | 1.89711 | 1.87211 | 1.92211 | ||
215 | 2022.08.11 16:00 | s/l | 67 | 0.10 | 1.89485 | 1.89485 | 1.94485 | -155.36 | 11058.86 |
216 | 2022.08.11 16:00 | buy | 75 | 0.10 | 1.89853 | 0.00000 | 0.00000 | ||
217 | 2022.08.11 16:00 | modify | 75 | 0.10 | 1.89853 | 1.87353 | 1.92353 | ||
218 | 2022.08.11 20:00 | buy | 76 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
219 | 2022.08.11 20:00 | modify | 76 | 0.10 | 1.89776 | 1.87276 | 1.92276 | ||
220 | 2022.08.12 00:00 | buy | 77 | 0.10 | 1.89594 | 0.00000 | 0.00000 | ||
221 | 2022.08.12 00:00 | modify | 77 | 0.10 | 1.89594 | 1.87094 | 1.92094 | ||
222 | 2022.08.12 04:00 | s/l | 68 | 0.10 | 1.89285 | 1.89285 | 1.94285 | -155.73 | 10903.13 |
223 | 2022.08.12 04:00 | buy | 78 | 0.10 | 1.88857 | 0.00000 | 0.00000 | ||
224 | 2022.08.12 04:00 | modify | 78 | 0.10 | 1.88857 | 1.86357 | 1.91357 | ||
225 | 2022.08.12 08:00 | buy | 79 | 0.10 | 1.88743 | 0.00000 | 0.00000 | ||
226 | 2022.08.12 08:00 | modify | 79 | 0.10 | 1.88743 | 1.86243 | 1.91243 | ||
227 | 2022.08.12 12:00 | buy | 80 | 0.10 | 1.88777 | 0.00000 | 0.00000 | ||
228 | 2022.08.12 12:00 | modify | 80 | 0.10 | 1.88777 | 1.86277 | 1.91277 | ||
229 | 2022.08.12 16:00 | s/l | 69 | 0.10 | 1.88111 | 1.88111 | 1.93111 | -155.73 | 10747.40 |
230 | 2022.08.12 16:00 | s/l | 70 | 0.10 | 1.88316 | 1.88316 | 1.93316 | -155.73 | 10591.67 |
231 | 2022.08.12 16:00 | s/l | 71 | 0.10 | 1.88156 | 1.88156 | 1.93156 | -154.64 | 10437.03 |
232 | 2022.08.12 16:00 | s/l | 72 | 0.10 | 1.88294 | 1.88294 | 1.93294 | -154.64 | 10282.39 |
233 | 2022.08.12 16:00 | buy | 81 | 0.10 | 1.88502 | 0.00000 | 0.00000 | ||
234 | 2022.08.12 16:00 | modify | 81 | 0.10 | 1.88502 | 1.86002 | 1.91002 | ||
235 | 2022.08.12 20:00 | buy | 82 | 0.10 | 1.88092 | 0.00000 | 0.00000 | ||
236 | 2022.08.12 20:00 | modify | 82 | 0.10 | 1.88092 | 1.85592 | 1.90592 | ||
237 | 2022.08.14 20:00 | s/l | 73 | 0.10 | 1.87849 | 1.87849 | 1.92849 | -154.65 | 10127.74 |
238 | 2022.08.14 20:00 | buy | 83 | 0.10 | 1.88002 | 0.00000 | 0.00000 | ||
239 | 2022.08.14 20:00 | modify | 83 | 0.10 | 1.88002 | 1.85502 | 1.90502 | ||
240 | 2022.08.15 00:00 | buy | 84 | 0.10 | 1.88093 | 0.00000 | 0.00000 | ||
241 | 2022.08.15 00:00 | modify | 84 | 0.10 | 1.88093 | 1.85593 | 1.90593 | ||
242 | 2022.08.15 04:00 | buy | 85 | 0.10 | 1.88511 | 0.00000 | 0.00000 | ||
243 | 2022.08.15 04:00 | modify | 85 | 0.10 | 1.88511 | 1.86011 | 1.91011 | ||
244 | 2022.08.16 12:00 | sell | 86 | 0.10 | 1.90199 | 0.00000 | 0.00000 | ||
245 | 2022.08.16 12:00 | modify | 86 | 0.10 | 1.90199 | 1.92699 | 1.87699 | ||
246 | 2022.08.16 12:00 | close | 85 | 0.10 | 1.90199 | 1.86011 | 1.91011 | 103.81 | 10231.55 |
247 | 2022.08.16 12:00 | close | 84 | 0.10 | 1.90199 | 1.85593 | 1.90593 | 129.61 | 10361.16 |
248 | 2022.08.16 12:00 | close | 83 | 0.10 | 1.90199 | 1.85502 | 1.90502 | 134.86 | 10496.02 |
249 | 2022.08.16 12:00 | close | 82 | 0.10 | 1.90199 | 1.85592 | 1.90592 | 129.31 | 10625.32 |
250 | 2022.08.16 12:00 | close | 81 | 0.10 | 1.90199 | 1.86002 | 1.91002 | 104.01 | 10729.33 |
251 | 2022.08.16 12:00 | close | 80 | 0.10 | 1.90199 | 1.86277 | 1.91277 | 87.04 | 10816.37 |
252 | 2022.08.16 12:00 | close | 79 | 0.10 | 1.90199 | 1.86243 | 1.91243 | 89.13 | 10905.50 |
253 | 2022.08.16 12:00 | close | 78 | 0.10 | 1.90199 | 1.86357 | 1.91357 | 82.10 | 10987.60 |
254 | 2022.08.16 12:00 | close | 77 | 0.10 | 1.90199 | 1.87094 | 1.92094 | 36.62 | 11024.22 |
255 | 2022.08.16 12:00 | close | 76 | 0.10 | 1.90199 | 1.87276 | 1.92276 | 25.02 | 11049.24 |
256 | 2022.08.16 12:00 | close | 75 | 0.10 | 1.90199 | 1.87353 | 1.92353 | 20.27 | 11069.51 |
257 | 2022.08.16 12:00 | close | 74 | 0.10 | 1.90199 | 1.87211 | 1.92211 | 29.04 | 11098.55 |
258 | 2022.08.16 16:00 | sell | 87 | 0.10 | 1.90794 | 0.00000 | 0.00000 | ||
259 | 2022.08.16 16:00 | modify | 87 | 0.10 | 1.90794 | 1.93294 | 1.88294 | ||
260 | 2022.08.16 20:00 | sell | 88 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
261 | 2022.08.16 20:00 | modify | 88 | 0.10 | 1.90572 | 1.93072 | 1.88072 | ||
262 | 2022.08.17 00:00 | sell | 89 | 0.10 | 1.90675 | 0.00000 | 0.00000 | ||
263 | 2022.08.17 00:00 | modify | 89 | 0.10 | 1.90675 | 1.93175 | 1.88175 | ||
264 | 2022.08.17 04:00 | sell | 90 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
265 | 2022.08.17 04:00 | modify | 90 | 0.10 | 1.90837 | 1.93337 | 1.88337 | ||
266 | 2022.08.17 08:00 | sell | 91 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
267 | 2022.08.17 08:00 | modify | 91 | 0.10 | 1.91453 | 1.93953 | 1.88953 | ||
268 | 2022.08.17 12:00 | sell | 92 | 0.10 | 1.92039 | 0.00000 | 0.00000 | ||
269 | 2022.08.17 12:00 | modify | 92 | 0.10 | 1.92039 | 1.94539 | 1.89539 | ||
270 | 2022.08.17 16:00 | sell | 93 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
271 | 2022.08.17 16:00 | modify | 93 | 0.10 | 1.92110 | 1.94610 | 1.89610 | ||
272 | 2022.08.17 20:00 | sell | 94 | 0.10 | 1.91813 | 0.00000 | 0.00000 | ||
273 | 2022.08.17 20:00 | modify | 94 | 0.10 | 1.91813 | 1.94313 | 1.89313 | ||
274 | 2022.08.18 00:00 | sell | 95 | 0.10 | 1.91892 | 0.00000 | 0.00000 | ||
275 | 2022.08.18 00:00 | modify | 95 | 0.10 | 1.91892 | 1.94392 | 1.89392 | ||
276 | 2022.08.18 04:00 | sell | 96 | 0.10 | 1.91919 | 0.00000 | 0.00000 | ||
277 | 2022.08.18 04:00 | modify | 96 | 0.10 | 1.91919 | 1.94419 | 1.89419 | ||
278 | 2022.08.18 08:00 | sell | 97 | 0.10 | 1.92200 | 0.00000 | 0.00000 | ||
279 | 2022.08.18 08:00 | modify | 97 | 0.10 | 1.92200 | 1.94700 | 1.89700 | ||
280 | 2022.08.22 12:00 | buy | 98 | 0.10 | 1.90351 | 0.00000 | 0.00000 | ||
281 | 2022.08.22 12:00 | modify | 98 | 0.10 | 1.90351 | 1.87851 | 1.92851 | ||
282 | 2022.08.22 12:00 | close | 97 | 0.10 | 1.90351 | 1.94700 | 1.89700 | 114.20 | 11212.75 |
283 | 2022.08.22 12:00 | close | 96 | 0.10 | 1.90351 | 1.94419 | 1.89419 | 96.85 | 11309.60 |
284 | 2022.08.22 12:00 | close | 95 | 0.10 | 1.90351 | 1.94392 | 1.89392 | 95.19 | 11404.80 |
285 | 2022.08.22 12:00 | close | 94 | 0.10 | 1.90351 | 1.94313 | 1.89313 | 90.42 | 11495.22 |
286 | 2022.08.22 12:00 | close | 93 | 0.10 | 1.90351 | 1.94610 | 1.89610 | 108.75 | 11603.97 |
287 | 2022.08.22 12:00 | close | 92 | 0.10 | 1.90351 | 1.94539 | 1.89539 | 104.37 | 11708.34 |
288 | 2022.08.22 12:00 | close | 91 | 0.10 | 1.90351 | 1.93953 | 1.88953 | 68.20 | 11776.54 |
289 | 2022.08.22 12:00 | close | 90 | 0.10 | 1.90351 | 1.93337 | 1.88337 | 30.17 | 11806.71 |
290 | 2022.08.22 12:00 | close | 89 | 0.10 | 1.90351 | 1.93175 | 1.88175 | 20.18 | 11826.89 |
291 | 2022.08.22 12:00 | close | 88 | 0.10 | 1.90351 | 1.93072 | 1.88072 | 13.86 | 11840.75 |
292 | 2022.08.22 12:00 | close | 87 | 0.10 | 1.90351 | 1.93294 | 1.88294 | 27.56 | 11868.31 |
293 | 2022.08.22 12:00 | close | 86 | 0.10 | 1.90351 | 1.92699 | 1.87699 | -9.17 | 11859.14 |
294 | 2022.08.23 04:00 | buy | 99 | 0.10 | 1.90145 | 0.00000 | 0.00000 | ||
295 | 2022.08.23 04:00 | modify | 99 | 0.10 | 1.90145 | 1.87645 | 1.92645 | ||
296 | 2022.08.25 04:00 | buy | 100 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
297 | 2022.08.25 04:00 | modify | 100 | 0.10 | 1.90268 | 1.87768 | 1.92768 | ||
298 | 2022.08.25 08:00 | buy | 101 | 0.10 | 1.90002 | 0.00000 | 0.00000 | ||
299 | 2022.08.25 08:00 | modify | 101 | 0.10 | 1.90002 | 1.87502 | 1.92502 | ||
300 | 2022.08.25 12:00 | buy | 102 | 0.10 | 1.89851 | 0.00000 | 0.00000 | ||
301 | 2022.08.25 12:00 | modify | 102 | 0.10 | 1.89851 | 1.87351 | 1.92351 | ||
302 | 2022.08.25 16:00 | buy | 103 | 0.10 | 1.89939 | 0.00000 | 0.00000 | ||
303 | 2022.08.25 16:00 | modify | 103 | 0.10 | 1.89939 | 1.87439 | 1.92439 | ||
304 | 2022.08.26 16:00 | sell | 104 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
305 | 2022.08.26 16:00 | modify | 104 | 0.10 | 1.91163 | 1.93663 | 1.88663 | ||
306 | 2022.08.26 16:00 | close | 103 | 0.10 | 1.91163 | 1.87439 | 1.92439 | 75.17 | 11934.31 |
307 | 2022.08.26 16:00 | close | 102 | 0.10 | 1.91163 | 1.87351 | 1.92351 | 80.61 | 12014.92 |
308 | 2022.08.26 16:00 | close | 101 | 0.10 | 1.91163 | 1.87502 | 1.92502 | 71.29 | 12086.21 |
309 | 2022.08.26 16:00 | close | 100 | 0.10 | 1.91163 | 1.87768 | 1.92768 | 54.87 | 12141.08 |
310 | 2022.08.26 16:00 | close | 99 | 0.10 | 1.91163 | 1.87645 | 1.92645 | 61.02 | 12202.09 |
311 | 2022.08.26 16:00 | close | 98 | 0.10 | 1.91163 | 1.87851 | 1.92851 | 47.95 | 12250.04 |
312 | 2022.08.26 20:00 | sell | 105 | 0.10 | 1.91224 | 0.00000 | 0.00000 | ||
313 | 2022.08.26 20:00 | modify | 105 | 0.10 | 1.91224 | 1.93724 | 1.88724 | ||
314 | 2022.08.28 20:00 | sell | 106 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
315 | 2022.08.28 20:00 | modify | 106 | 0.10 | 1.91407 | 1.93907 | 1.88907 | ||
316 | 2022.08.29 00:00 | sell | 107 | 0.10 | 1.91322 | 0.00000 | 0.00000 | ||
317 | 2022.08.29 00:00 | modify | 107 | 0.10 | 1.91322 | 1.93822 | 1.88822 | ||
318 | 2022.08.30 12:00 | buy | 108 | 0.10 | 1.89723 | 0.00000 | 0.00000 | ||
319 | 2022.08.30 12:00 | modify | 108 | 0.10 | 1.89723 | 1.87223 | 1.92223 | ||
320 | 2022.08.30 12:00 | close | 107 | 0.10 | 1.89723 | 1.93822 | 1.88822 | 98.74 | 12348.78 |
321 | 2022.08.30 12:00 | close | 106 | 0.10 | 1.89723 | 1.93907 | 1.88907 | 104.02 | 12452.80 |
322 | 2022.08.30 12:00 | close | 105 | 0.10 | 1.89723 | 1.93724 | 1.88724 | 92.72 | 12545.52 |
323 | 2022.08.30 12:00 | close | 104 | 0.10 | 1.89723 | 1.93663 | 1.88663 | 88.96 | 12634.49 |
324 | 2022.08.30 16:00 | buy | 109 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
325 | 2022.08.30 16:00 | modify | 109 | 0.10 | 1.89811 | 1.87311 | 1.92311 | ||
326 | 2022.08.31 08:00 | buy | 110 | 0.10 | 1.89698 | 0.00000 | 0.00000 | ||
327 | 2022.08.31 08:00 | modify | 110 | 0.10 | 1.89698 | 1.87198 | 1.92198 | ||
328 | 2022.08.31 12:00 | buy | 111 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
329 | 2022.08.31 12:00 | modify | 111 | 0.10 | 1.89774 | 1.87274 | 1.92274 | ||
330 | 2022.08.31 16:00 | buy | 112 | 0.10 | 1.89831 | 0.00000 | 0.00000 | ||
331 | 2022.08.31 16:00 | modify | 112 | 0.10 | 1.89831 | 1.87331 | 1.92331 | ||
332 | 2022.09.01 00:00 | buy | 113 | 0.10 | 1.89807 | 0.00000 | 0.00000 | ||
333 | 2022.09.01 00:00 | modify | 113 | 0.10 | 1.89807 | 1.87307 | 1.92307 | ||
334 | 2022.09.01 12:00 | buy | 114 | 0.10 | 1.89390 | 0.00000 | 0.00000 | ||
335 | 2022.09.01 12:00 | modify | 114 | 0.10 | 1.89390 | 1.86890 | 1.91890 | ||
336 | 2022.09.02 16:00 | buy | 115 | 0.10 | 1.88856 | 0.00000 | 0.00000 | ||
337 | 2022.09.02 16:00 | modify | 115 | 0.10 | 1.88856 | 1.86356 | 1.91356 | ||
338 | 2022.09.02 20:00 | buy | 116 | 0.10 | 1.88411 | 0.00000 | 0.00000 | ||
339 | 2022.09.02 20:00 | modify | 116 | 0.10 | 1.88411 | 1.85911 | 1.90911 | ||
340 | 2022.09.04 20:00 | buy | 117 | 0.10 | 1.88580 | 0.00000 | 0.00000 | ||
341 | 2022.09.04 20:00 | modify | 117 | 0.10 | 1.88580 | 1.86080 | 1.91080 | ||
342 | 2022.09.05 00:00 | buy | 118 | 0.10 | 1.88598 | 0.00000 | 0.00000 | ||
343 | 2022.09.05 00:00 | modify | 118 | 0.10 | 1.88598 | 1.86098 | 1.91098 | ||
344 | 2022.09.05 04:00 | buy | 119 | 0.10 | 1.88377 | 0.00000 | 0.00000 | ||
345 | 2022.09.05 04:00 | modify | 119 | 0.10 | 1.88377 | 1.85877 | 1.90877 | ||
346 | 2022.09.06 08:00 | sell | 120 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
347 | 2022.09.06 08:00 | modify | 120 | 0.10 | 1.90160 | 1.92660 | 1.87660 | ||
348 | 2022.09.06 08:00 | close | 119 | 0.10 | 1.90160 | 1.85877 | 1.90877 | 109.67 | 12744.16 |
349 | 2022.09.06 08:00 | close | 118 | 0.10 | 1.90160 | 1.86098 | 1.91098 | 96.03 | 12840.19 |
350 | 2022.09.06 08:00 | close | 117 | 0.10 | 1.90160 | 1.86080 | 1.91080 | 96.78 | 12936.97 |
351 | 2022.09.06 08:00 | close | 116 | 0.10 | 1.90160 | 1.85911 | 1.90911 | 107.21 | 13044.18 |
352 | 2022.09.06 08:00 | close | 115 | 0.10 | 1.90160 | 1.86356 | 1.91356 | 79.75 | 13123.92 |
353 | 2022.09.06 08:00 | close | 114 | 0.10 | 1.90160 | 1.86890 | 1.91890 | 46.44 | 13170.36 |
354 | 2022.09.06 08:00 | close | 113 | 0.10 | 1.90160 | 1.87307 | 1.92307 | 20.70 | 13191.06 |
355 | 2022.09.06 08:00 | close | 112 | 0.10 | 1.90160 | 1.87331 | 1.92331 | 18.14 | 13209.20 |
356 | 2022.09.06 08:00 | close | 111 | 0.10 | 1.90160 | 1.87274 | 1.92274 | 21.66 | 13230.86 |
357 | 2022.09.06 08:00 | close | 110 | 0.10 | 1.90160 | 1.87198 | 1.92198 | 26.35 | 13257.21 |
358 | 2022.09.06 08:00 | close | 109 | 0.10 | 1.90160 | 1.87311 | 1.92311 | 19.01 | 13276.22 |
359 | 2022.09.06 08:00 | close | 108 | 0.10 | 1.90160 | 1.87223 | 1.92223 | 24.44 | 13300.66 |
360 | 2022.09.06 12:00 | sell | 121 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
361 | 2022.09.06 12:00 | modify | 121 | 0.10 | 1.90194 | 1.92694 | 1.87694 | ||
362 | 2022.09.06 16:00 | sell | 122 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
363 | 2022.09.06 16:00 | modify | 122 | 0.10 | 1.90790 | 1.93290 | 1.88290 | ||
364 | 2022.09.06 20:00 | sell | 123 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
365 | 2022.09.06 20:00 | modify | 123 | 0.10 | 1.90692 | 1.93192 | 1.88192 | ||
366 | 2022.09.07 00:00 | sell | 124 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
367 | 2022.09.07 00:00 | modify | 124 | 0.10 | 1.90770 | 1.93270 | 1.88270 | ||
368 | 2022.09.07 04:00 | sell | 125 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
369 | 2022.09.07 04:00 | modify | 125 | 0.10 | 1.91037 | 1.93537 | 1.88537 | ||
370 | 2022.09.07 08:00 | sell | 126 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
371 | 2022.09.07 08:00 | modify | 126 | 0.10 | 1.90942 | 1.93442 | 1.88442 | ||
372 | 2022.09.09 12:00 | buy | 127 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
373 | 2022.09.09 12:00 | modify | 127 | 0.10 | 1.89550 | 1.87050 | 1.92050 | ||
374 | 2022.09.09 12:00 | close | 126 | 0.10 | 1.89550 | 1.93442 | 1.88442 | 86.07 | 13386.73 |
375 | 2022.09.09 12:00 | close | 125 | 0.10 | 1.89550 | 1.93537 | 1.88537 | 91.93 | 13478.67 |
376 | 2022.09.09 12:00 | close | 124 | 0.10 | 1.89550 | 1.93270 | 1.88270 | 75.45 | 13554.12 |
377 | 2022.09.09 12:00 | close | 123 | 0.10 | 1.89550 | 1.93192 | 1.88192 | 70.67 | 13624.79 |
378 | 2022.09.09 12:00 | close | 122 | 0.10 | 1.89550 | 1.93290 | 1.88290 | 76.72 | 13701.51 |
379 | 2022.09.09 12:00 | close | 121 | 0.10 | 1.89550 | 1.92694 | 1.87694 | 39.93 | 13741.44 |
380 | 2022.09.09 12:00 | close | 120 | 0.10 | 1.89550 | 1.92660 | 1.87660 | 37.84 | 13779.29 |
381 | 2022.09.12 20:00 | sell | 128 | 0.10 | 1.90286 | 0.00000 | 0.00000 | ||
382 | 2022.09.12 20:00 | modify | 128 | 0.10 | 1.90286 | 1.92786 | 1.87786 | ||
383 | 2022.09.12 20:00 | close | 127 | 0.10 | 1.90286 | 1.87050 | 1.92050 | 45.06 | 13824.34 |
384 | 2022.09.13 04:00 | sell | 129 | 0.10 | 1.90637 | 0.00000 | 0.00000 | ||
385 | 2022.09.13 04:00 | modify | 129 | 0.10 | 1.90637 | 1.93137 | 1.88137 | ||
386 | 2022.09.13 08:00 | sell | 130 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
387 | 2022.09.13 08:00 | modify | 130 | 0.10 | 1.90977 | 1.93477 | 1.88477 | ||
388 | 2022.09.13 12:00 | sell | 131 | 0.10 | 1.90753 | 0.00000 | 0.00000 | ||
389 | 2022.09.13 12:00 | modify | 131 | 0.10 | 1.90753 | 1.93253 | 1.88253 | ||
390 | 2022.09.13 16:00 | sell | 132 | 0.10 | 1.91684 | 0.00000 | 0.00000 | ||
391 | 2022.09.13 16:00 | modify | 132 | 0.10 | 1.91684 | 1.94184 | 1.89184 | ||
392 | 2022.09.13 20:00 | sell | 133 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
393 | 2022.09.13 20:00 | modify | 133 | 0.10 | 1.91870 | 1.94370 | 1.89370 | ||
394 | 2022.09.14 00:00 | sell | 134 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
395 | 2022.09.14 00:00 | modify | 134 | 0.10 | 1.91611 | 1.94111 | 1.89111 | ||
396 | 2022.09.14 04:00 | sell | 135 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
397 | 2022.09.14 04:00 | modify | 135 | 0.10 | 1.91890 | 1.94390 | 1.89390 | ||
398 | 2022.09.14 08:00 | sell | 136 | 0.10 | 1.92158 | 0.00000 | 0.00000 | ||
399 | 2022.09.14 08:00 | modify | 136 | 0.10 | 1.92158 | 1.94658 | 1.89658 | ||
400 | 2022.09.14 12:00 | s/l | 128 | 0.10 | 1.92786 | 1.92786 | 1.87786 | -154.25 | 13670.10 |
401 | 2022.09.14 12:00 | sell | 137 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
402 | 2022.09.14 12:00 | modify | 137 | 0.10 | 1.92961 | 1.95461 | 1.90461 | ||
403 | 2022.09.14 16:00 | sell | 138 | 0.10 | 1.92289 | 0.00000 | 0.00000 | ||
404 | 2022.09.14 16:00 | modify | 138 | 0.10 | 1.92289 | 1.94789 | 1.89789 | ||
405 | 2022.09.14 20:00 | sell | 139 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
406 | 2022.09.14 20:00 | modify | 139 | 0.10 | 1.92201 | 1.94701 | 1.89701 | ||
407 | 2022.09.15 20:00 | sell | 140 | 0.10 | 1.92131 | 0.00000 | 0.00000 | ||
408 | 2022.09.15 20:00 | modify | 140 | 0.10 | 1.92131 | 1.94631 | 1.89631 | ||
409 | 2022.09.16 00:00 | sell | 141 | 0.10 | 1.92225 | 0.00000 | 0.00000 | ||
410 | 2022.09.16 00:00 | modify | 141 | 0.10 | 1.92225 | 1.94725 | 1.89725 | ||
411 | 2022.09.16 08:00 | buy | 142 | 0.10 | 1.91143 | 0.00000 | 0.00000 | ||
412 | 2022.09.16 08:00 | modify | 142 | 0.10 | 1.91143 | 1.88643 | 1.93643 | ||
413 | 2022.09.16 08:00 | close | 141 | 0.10 | 1.91143 | 1.94725 | 1.89725 | 66.79 | 13736.89 |
414 | 2022.09.16 08:00 | close | 140 | 0.10 | 1.91143 | 1.94631 | 1.89631 | 61.03 | 13797.91 |
415 | 2022.09.16 08:00 | close | 139 | 0.10 | 1.91143 | 1.94701 | 1.89701 | 65.45 | 13863.37 |
416 | 2022.09.16 08:00 | close | 138 | 0.10 | 1.91143 | 1.94789 | 1.89789 | 70.88 | 13934.25 |
417 | 2022.09.16 08:00 | close | 137 | 0.10 | 1.91143 | 1.95461 | 1.90461 | 112.36 | 14046.62 |
418 | 2022.09.16 08:00 | close | 136 | 0.10 | 1.91143 | 1.94658 | 1.89658 | 62.79 | 14109.41 |
419 | 2022.09.16 08:00 | close | 135 | 0.10 | 1.91143 | 1.94390 | 1.89390 | 46.25 | 14155.67 |
420 | 2022.09.16 08:00 | close | 134 | 0.10 | 1.91143 | 1.94111 | 1.89111 | 29.03 | 14184.70 |
421 | 2022.09.16 08:00 | close | 133 | 0.10 | 1.91143 | 1.94370 | 1.89370 | 45.06 | 14229.76 |
422 | 2022.09.16 08:00 | close | 132 | 0.10 | 1.91143 | 1.94184 | 1.89184 | 33.58 | 14263.35 |
423 | 2022.09.16 08:00 | close | 131 | 0.10 | 1.91143 | 1.93253 | 1.88253 | -23.89 | 14239.46 |
424 | 2022.09.16 08:00 | close | 130 | 0.10 | 1.91143 | 1.93477 | 1.88477 | -10.06 | 14229.40 |
425 | 2022.09.16 08:00 | close | 129 | 0.10 | 1.91143 | 1.93137 | 1.88137 | -31.05 | 14198.35 |
426 | 2022.09.16 16:00 | buy | 143 | 0.10 | 1.91056 | 0.00000 | 0.00000 | ||
427 | 2022.09.16 16:00 | modify | 143 | 0.10 | 1.91056 | 1.88556 | 1.93556 | ||
428 | 2022.09.16 20:00 | buy | 144 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
429 | 2022.09.16 20:00 | modify | 144 | 0.10 | 1.90708 | 1.88208 | 1.93208 | ||
430 | 2022.09.18 20:00 | buy | 145 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
431 | 2022.09.18 20:00 | modify | 145 | 0.10 | 1.90350 | 1.87850 | 1.92850 | ||
432 | 2022.09.19 00:00 | buy | 146 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
433 | 2022.09.19 00:00 | modify | 146 | 0.10 | 1.90769 | 1.88269 | 1.93269 | ||
434 | 2022.09.19 16:00 | sell | 147 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
435 | 2022.09.19 16:00 | modify | 147 | 0.10 | 1.92064 | 1.94564 | 1.89564 | ||
436 | 2022.09.19 16:00 | close | 146 | 0.10 | 1.92064 | 1.88269 | 1.93269 | 79.92 | 14278.27 |
437 | 2022.09.19 16:00 | close | 145 | 0.10 | 1.92064 | 1.87850 | 1.92850 | 105.42 | 14383.69 |
438 | 2022.09.19 16:00 | close | 144 | 0.10 | 1.92064 | 1.88208 | 1.93208 | 83.33 | 14467.02 |
439 | 2022.09.19 16:00 | close | 143 | 0.10 | 1.92064 | 1.88556 | 1.93556 | 61.85 | 14528.87 |
440 | 2022.09.19 16:00 | close | 142 | 0.10 | 1.92064 | 1.88643 | 1.93643 | 56.48 | 14585.35 |
441 | 2022.09.20 04:00 | sell | 148 | 0.10 | 1.92185 | 0.00000 | 0.00000 | ||
442 | 2022.09.20 04:00 | modify | 148 | 0.10 | 1.92185 | 1.94685 | 1.89685 | ||
443 | 2022.09.20 08:00 | sell | 149 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
444 | 2022.09.20 08:00 | modify | 149 | 0.10 | 1.92882 | 1.95382 | 1.90382 | ||
445 | 2022.09.20 12:00 | sell | 150 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
446 | 2022.09.20 12:00 | modify | 150 | 0.10 | 1.93591 | 1.96091 | 1.91091 | ||
447 | 2022.09.20 16:00 | sell | 151 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
448 | 2022.09.20 16:00 | modify | 151 | 0.10 | 1.92995 | 1.95495 | 1.90495 | ||
449 | 2022.09.20 20:00 | sell | 152 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
450 | 2022.09.20 20:00 | modify | 152 | 0.10 | 1.92969 | 1.95469 | 1.90469 | ||
451 | 2022.09.21 00:00 | sell | 153 | 0.10 | 1.92761 | 0.00000 | 0.00000 | ||
452 | 2022.09.21 00:00 | modify | 153 | 0.10 | 1.92761 | 1.95261 | 1.90261 | ||
453 | 2022.09.21 04:00 | sell | 154 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
454 | 2022.09.21 04:00 | modify | 154 | 0.10 | 1.92990 | 1.95490 | 1.90490 | ||
455 | 2022.09.22 00:00 | sell | 155 | 0.10 | 1.93056 | 0.00000 | 0.00000 | ||
456 | 2022.09.22 00:00 | modify | 155 | 0.10 | 1.93056 | 1.95556 | 1.90556 | ||
457 | 2022.09.22 04:00 | sell | 156 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
458 | 2022.09.22 04:00 | modify | 156 | 0.10 | 1.93027 | 1.95527 | 1.90527 | ||
459 | 2022.09.22 08:00 | sell | 157 | 0.10 | 1.93282 | 0.00000 | 0.00000 | ||
460 | 2022.09.22 08:00 | modify | 157 | 0.10 | 1.93282 | 1.95782 | 1.90782 | ||
461 | 2022.09.23 12:00 | t/p | 150 | 0.10 | 1.91091 | 1.96091 | 1.91091 | 154.50 | 14739.85 |
462 | 2022.09.23 12:00 | t/p | 157 | 0.10 | 1.90782 | 1.95782 | 1.90782 | 154.35 | 14894.20 |
463 | 2022.09.23 12:00 | buy | 158 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
464 | 2022.09.23 12:00 | modify | 158 | 0.10 | 1.91017 | 1.88517 | 1.93517 | ||
465 | 2022.09.23 12:00 | close | 156 | 0.10 | 1.91017 | 1.95527 | 1.90527 | 124.10 | 15018.29 |
466 | 2022.09.23 12:00 | close | 155 | 0.10 | 1.91017 | 1.95556 | 1.90556 | 125.89 | 15144.18 |
467 | 2022.09.23 12:00 | close | 154 | 0.10 | 1.91017 | 1.95490 | 1.90490 | 121.92 | 15266.10 |
468 | 2022.09.23 12:00 | close | 153 | 0.10 | 1.91017 | 1.95261 | 1.90261 | 107.79 | 15373.90 |
469 | 2022.09.23 12:00 | close | 152 | 0.10 | 1.91017 | 1.95469 | 1.90469 | 120.66 | 15494.56 |
470 | 2022.09.23 12:00 | close | 151 | 0.10 | 1.91017 | 1.95495 | 1.90495 | 122.27 | 15616.83 |
471 | 2022.09.23 12:00 | close | 149 | 0.10 | 1.91017 | 1.95382 | 1.90382 | 115.29 | 15732.12 |
472 | 2022.09.23 12:00 | close | 148 | 0.10 | 1.91017 | 1.94685 | 1.89685 | 72.27 | 15804.39 |
473 | 2022.09.23 12:00 | close | 147 | 0.10 | 1.91017 | 1.94564 | 1.89564 | 64.84 | 15869.23 |
474 | 2022.09.23 16:00 | buy | 159 | 0.10 | 1.89544 | 0.00000 | 0.00000 | ||
475 | 2022.09.23 16:00 | modify | 159 | 0.10 | 1.89544 | 1.87044 | 1.92044 | ||
476 | 2022.09.23 20:00 | buy | 160 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
477 | 2022.09.23 20:00 | modify | 160 | 0.10 | 1.89001 | 1.86501 | 1.91501 | ||
478 | 2022.09.25 20:00 | s/l | 158 | 0.10 | 1.88517 | 1.88517 | 1.93517 | -154.28 | 15714.95 |
479 | 2022.09.25 20:00 | buy | 161 | 0.10 | 1.87864 | 0.00000 | 0.00000 | ||
480 | 2022.09.25 20:00 | modify | 161 | 0.10 | 1.87864 | 1.85364 | 1.90364 | ||
481 | 2022.09.26 00:00 | buy | 162 | 0.10 | 1.88047 | 0.00000 | 0.00000 | ||
482 | 2022.09.26 00:00 | modify | 162 | 0.10 | 1.88047 | 1.85547 | 1.90547 | ||
483 | 2022.09.26 04:00 | s/l | 159 | 0.10 | 1.87044 | 1.87044 | 1.92044 | -154.65 | 15560.30 |
484 | 2022.09.26 04:00 | s/l | 160 | 0.10 | 1.86501 | 1.86501 | 1.91501 | -154.65 | 15405.65 |
485 | 2022.09.26 04:00 | s/l | 161 | 0.10 | 1.85364 | 1.85364 | 1.90364 | -154.65 | 15251.00 |
486 | 2022.09.26 04:00 | s/l | 162 | 0.10 | 1.85547 | 1.85547 | 1.90547 | -154.28 | 15096.72 |
487 | 2022.09.26 04:00 | buy | 163 | 0.10 | 1.83621 | 0.00000 | 0.00000 | ||
488 | 2022.09.26 04:00 | modify | 163 | 0.10 | 1.83621 | 1.81121 | 1.86121 | ||
489 | 2022.09.26 08:00 | t/p | 163 | 0.10 | 1.86121 | 1.81121 | 1.86121 | 154.28 | 15251.00 |
490 | 2022.09.26 08:00 | buy | 164 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
491 | 2022.09.26 08:00 | modify | 164 | 0.10 | 1.86467 | 1.83967 | 1.88967 | ||
492 | 2022.09.26 12:00 | t/p | 164 | 0.10 | 1.88967 | 1.83967 | 1.88967 | 154.29 | 15405.29 |
493 | 2022.09.29 16:00 | sell | 165 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
494 | 2022.09.29 16:00 | modify | 165 | 0.10 | 1.93550 | 1.96050 | 1.91050 | ||
495 | 2022.09.29 20:00 | sell | 166 | 0.10 | 1.93637 | 0.00000 | 0.00000 | ||
496 | 2022.09.29 20:00 | modify | 166 | 0.10 | 1.93637 | 1.96137 | 1.91137 | ||
497 | 2022.09.30 00:00 | sell | 167 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
498 | 2022.09.30 00:00 | modify | 167 | 0.10 | 1.94551 | 1.97051 | 1.92051 | ||
499 | 2022.09.30 04:00 | sell | 168 | 0.10 | 1.93795 | 0.00000 | 0.00000 | ||
500 | 2022.09.30 04:00 | modify | 168 | 0.10 | 1.93795 | 1.96295 | 1.91295 | ||
501 | 2022.09.30 08:00 | sell | 169 | 0.10 | 1.95291 | 0.00000 | 0.00000 | ||
502 | 2022.09.30 08:00 | modify | 169 | 0.10 | 1.95291 | 1.97791 | 1.92791 | ||
503 | 2022.09.30 12:00 | s/l | 165 | 0.10 | 1.96050 | 1.96050 | 1.91050 | -154.27 | 15251.02 |
504 | 2022.09.30 12:00 | s/l | 166 | 0.10 | 1.96137 | 1.96137 | 1.91137 | -154.27 | 15096.74 |
505 | 2022.09.30 12:00 | sell | 170 | 0.10 | 1.94429 | 0.00000 | 0.00000 | ||
506 | 2022.09.30 12:00 | modify | 170 | 0.10 | 1.94429 | 1.96929 | 1.91929 | ||
507 | 2022.09.30 16:00 | s/l | 167 | 0.10 | 1.97051 | 1.97051 | 1.92051 | -154.31 | 14942.43 |
508 | 2022.09.30 16:00 | s/l | 168 | 0.10 | 1.96295 | 1.96295 | 1.91295 | -154.32 | 14788.11 |
509 | 2022.09.30 16:00 | s/l | 170 | 0.10 | 1.96929 | 1.96929 | 1.91929 | -154.32 | 14633.79 |
510 | 2022.09.30 16:00 | sell | 171 | 0.10 | 1.97305 | 0.00000 | 0.00000 | ||
511 | 2022.09.30 16:00 | modify | 171 | 0.10 | 1.97305 | 1.99805 | 1.94805 | ||
512 | 2022.09.30 20:00 | s/l | 169 | 0.10 | 1.97791 | 1.97791 | 1.92791 | -154.32 | 14479.47 |
513 | 2022.09.30 20:00 | sell | 172 | 0.10 | 1.99521 | 0.00000 | 0.00000 | ||
514 | 2022.09.30 20:00 | modify | 172 | 0.10 | 1.99521 | 2.02021 | 1.97021 | ||
515 | 2022.10.02 20:00 | sell | 173 | 0.10 | 1.99059 | 0.00000 | 0.00000 | ||
516 | 2022.10.02 20:00 | modify | 173 | 0.10 | 1.99059 | 2.01559 | 1.96559 | ||
517 | 2022.10.03 00:00 | sell | 174 | 0.10 | 1.98081 | 0.00000 | 0.00000 | ||
518 | 2022.10.03 00:00 | modify | 174 | 0.10 | 1.98081 | 2.00581 | 1.95581 | ||
519 | 2022.10.03 04:00 | sell | 175 | 0.10 | 1.97451 | 0.00000 | 0.00000 | ||
520 | 2022.10.03 04:00 | modify | 175 | 0.10 | 1.97451 | 1.99951 | 1.94951 | ||
521 | 2022.10.03 08:00 | t/p | 172 | 0.10 | 1.97021 | 2.02021 | 1.97021 | 154.35 | 14633.82 |
522 | 2022.10.03 08:00 | sell | 176 | 0.10 | 1.98172 | 0.00000 | 0.00000 | ||
523 | 2022.10.03 08:00 | modify | 176 | 0.10 | 1.98172 | 2.00672 | 1.95672 | ||
524 | 2022.10.03 12:00 | sell | 177 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
525 | 2022.10.03 12:00 | modify | 177 | 0.10 | 1.98047 | 2.00547 | 1.95547 | ||
526 | 2022.10.03 16:00 | sell | 178 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
527 | 2022.10.03 16:00 | modify | 178 | 0.10 | 1.97402 | 1.99902 | 1.94902 | ||
528 | 2022.10.03 20:00 | sell | 179 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
529 | 2022.10.03 20:00 | modify | 179 | 0.10 | 1.97988 | 2.00488 | 1.95488 | ||
530 | 2022.10.04 00:00 | sell | 180 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
531 | 2022.10.04 00:00 | modify | 180 | 0.10 | 1.98169 | 2.00669 | 1.95669 | ||
532 | 2022.10.04 04:00 | sell | 181 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
533 | 2022.10.04 04:00 | modify | 181 | 0.10 | 1.97862 | 2.00362 | 1.95362 | ||
534 | 2022.10.04 08:00 | sell | 182 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
535 | 2022.10.04 08:00 | modify | 182 | 0.10 | 1.98405 | 2.00905 | 1.95905 | ||
536 | 2022.10.04 12:00 | sell | 183 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
537 | 2022.10.04 12:00 | modify | 183 | 0.10 | 1.98841 | 2.01341 | 1.96341 | ||
538 | 2022.10.04 16:00 | s/l | 171 | 0.10 | 1.99805 | 1.99805 | 1.94805 | -154.24 | 14479.58 |
539 | 2022.10.04 16:00 | s/l | 175 | 0.10 | 1.99951 | 1.99951 | 1.94951 | -154.28 | 14325.30 |
540 | 2022.10.04 16:00 | s/l | 178 | 0.10 | 1.99902 | 1.99902 | 1.94902 | -154.27 | 14171.02 |
541 | 2022.10.04 16:00 | sell | 184 | 0.10 | 1.99376 | 0.00000 | 0.00000 | ||
542 | 2022.10.04 16:00 | modify | 184 | 0.10 | 1.99376 | 2.01876 | 1.96876 | ||
543 | 2022.10.04 20:00 | s/l | 177 | 0.10 | 2.00547 | 2.00547 | 1.95547 | -154.27 | 14016.75 |
544 | 2022.10.04 20:00 | s/l | 179 | 0.10 | 2.00488 | 2.00488 | 1.95488 | -154.27 | 13862.48 |
545 | 2022.10.04 20:00 | s/l | 181 | 0.10 | 2.00362 | 2.00362 | 1.95362 | -154.31 | 13708.17 |
546 | 2022.10.04 20:00 | sell | 185 | 0.10 | 2.00121 | 0.00000 | 0.00000 | ||
547 | 2022.10.04 20:00 | modify | 185 | 0.10 | 2.00121 | 2.02621 | 1.97621 | ||
548 | 2022.10.05 00:00 | sell | 186 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
549 | 2022.10.05 00:00 | modify | 186 | 0.10 | 1.99568 | 2.02068 | 1.97068 | ||
550 | 2022.10.05 04:00 | t/p | 185 | 0.10 | 1.97621 | 2.02621 | 1.97621 | 154.36 | 13862.52 |
551 | 2022.10.05 04:00 | sell | 187 | 0.10 | 1.98929 | 0.00000 | 0.00000 | ||
552 | 2022.10.05 04:00 | modify | 187 | 0.10 | 1.98929 | 2.01429 | 1.96429 | ||
553 | 2022.10.05 08:00 | sell | 188 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
554 | 2022.10.05 08:00 | modify | 188 | 0.10 | 1.99062 | 2.01562 | 1.96562 | ||
555 | 2022.10.05 12:00 | sell | 189 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
556 | 2022.10.05 12:00 | modify | 189 | 0.10 | 1.99226 | 2.01726 | 1.96726 | ||
557 | 2022.10.06 00:00 | t/p | 173 | 0.10 | 1.96559 | 2.01559 | 1.96559 | 154.54 | 14017.06 |
558 | 2022.10.06 00:00 | t/p | 183 | 0.10 | 1.96341 | 2.01341 | 1.96341 | 154.46 | 14171.53 |
559 | 2022.10.06 00:00 | t/p | 184 | 0.10 | 1.96876 | 2.01876 | 1.96876 | 154.45 | 14325.98 |
560 | 2022.10.06 00:00 | t/p | 186 | 0.10 | 1.97068 | 2.02068 | 1.97068 | 154.42 | 14480.40 |
561 | 2022.10.06 00:00 | t/p | 187 | 0.10 | 1.96429 | 2.01429 | 1.96429 | 154.42 | 14634.82 |
562 | 2022.10.06 00:00 | t/p | 188 | 0.10 | 1.96562 | 2.01562 | 1.96562 | 154.42 | 14789.24 |
563 | 2022.10.06 00:00 | t/p | 189 | 0.10 | 1.96726 | 2.01726 | 1.96726 | 154.42 | 14943.66 |
564 | 2022.10.06 04:00 | t/p | 182 | 0.10 | 1.95905 | 2.00905 | 1.95905 | 154.46 | 15098.12 |
565 | 2022.10.06 04:00 | buy | 190 | 0.10 | 1.96088 | 0.00000 | 0.00000 | ||
566 | 2022.10.06 04:00 | modify | 190 | 0.10 | 1.96088 | 1.93588 | 1.98588 | ||
567 | 2022.10.06 04:00 | close | 180 | 0.10 | 1.96088 | 2.00669 | 1.95669 | 128.59 | 15226.72 |
568 | 2022.10.06 04:00 | close | 176 | 0.10 | 1.96088 | 2.00672 | 1.95672 | 128.81 | 15355.53 |
569 | 2022.10.06 04:00 | close | 174 | 0.10 | 1.96088 | 2.00581 | 1.95581 | 123.20 | 15478.73 |
570 | 2022.10.10 16:00 | t/p | 190 | 0.10 | 1.98588 | 1.93588 | 1.98588 | 153.57 | 15632.30 |
571 | 2022.10.10 16:00 | sell | 191 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
572 | 2022.10.10 16:00 | modify | 191 | 0.10 | 1.98541 | 2.01041 | 1.96041 | ||
573 | 2022.10.10 20:00 | sell | 192 | 0.10 | 1.98614 | 0.00000 | 0.00000 | ||
574 | 2022.10.10 20:00 | modify | 192 | 0.10 | 1.98614 | 2.01114 | 1.96114 | ||
575 | 2022.10.11 00:00 | sell | 193 | 0.10 | 1.98763 | 0.00000 | 0.00000 | ||
576 | 2022.10.11 00:00 | modify | 193 | 0.10 | 1.98763 | 2.01263 | 1.96263 | ||
577 | 2022.10.11 04:00 | sell | 194 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
578 | 2022.10.11 04:00 | modify | 194 | 0.10 | 1.98873 | 2.01373 | 1.96373 | ||
579 | 2022.10.11 20:00 | t/p | 194 | 0.10 | 1.96373 | 2.01373 | 1.96373 | 154.31 | 15786.61 |
580 | 2022.10.11 20:00 | buy | 195 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
581 | 2022.10.11 20:00 | modify | 195 | 0.10 | 1.96560 | 1.94060 | 1.99060 | ||
582 | 2022.10.11 20:00 | close | 193 | 0.10 | 1.96560 | 2.01263 | 1.96263 | 135.98 | 15922.59 |
583 | 2022.10.11 20:00 | close | 192 | 0.10 | 1.96560 | 2.01114 | 1.96114 | 126.83 | 16049.41 |
584 | 2022.10.11 20:00 | close | 191 | 0.10 | 1.96560 | 2.01041 | 1.96041 | 122.32 | 16171.73 |
585 | 2022.10.12 00:00 | buy | 196 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
586 | 2022.10.12 00:00 | modify | 196 | 0.10 | 1.96408 | 1.93908 | 1.98908 | ||
587 | 2022.10.12 04:00 | buy | 197 | 0.10 | 1.96272 | 0.00000 | 0.00000 | ||
588 | 2022.10.12 04:00 | modify | 197 | 0.10 | 1.96272 | 1.93772 | 1.98772 | ||
589 | 2022.10.12 08:00 | buy | 198 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
590 | 2022.10.12 08:00 | modify | 198 | 0.10 | 1.96200 | 1.93700 | 1.98700 | ||
591 | 2022.10.13 12:00 | t/p | 195 | 0.10 | 1.99060 | 1.94060 | 1.99060 | 152.85 | 16324.58 |
592 | 2022.10.13 12:00 | t/p | 196 | 0.10 | 1.98908 | 1.93908 | 1.98908 | 153.21 | 16477.79 |
593 | 2022.10.13 12:00 | t/p | 197 | 0.10 | 1.98772 | 1.93772 | 1.98772 | 153.21 | 16631.00 |
594 | 2022.10.13 12:00 | t/p | 198 | 0.10 | 1.98700 | 1.93700 | 1.98700 | 153.20 | 16784.20 |
595 | 2022.10.13 12:00 | sell | 199 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
596 | 2022.10.13 12:00 | modify | 199 | 0.10 | 2.00047 | 2.02547 | 1.97547 | ||
597 | 2022.10.13 16:00 | s/l | 199 | 0.10 | 2.02547 | 2.02547 | 1.97547 | -154.32 | 16629.88 |
598 | 2022.10.13 16:00 | sell | 200 | 0.10 | 2.01786 | 0.00000 | 0.00000 | ||
599 | 2022.10.13 16:00 | modify | 200 | 0.10 | 2.01786 | 2.04286 | 1.99286 | ||
600 | 2022.10.13 20:00 | sell | 201 | 0.10 | 2.00729 | 0.00000 | 0.00000 | ||
601 | 2022.10.13 20:00 | modify | 201 | 0.10 | 2.00729 | 2.03229 | 1.98229 | ||
602 | 2022.10.14 00:00 | sell | 202 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
603 | 2022.10.14 00:00 | modify | 202 | 0.10 | 2.00505 | 2.03005 | 1.98005 | ||
604 | 2022.10.14 08:00 | t/p | 200 | 0.10 | 1.99286 | 2.04286 | 1.99286 | 154.35 | 16784.22 |
605 | 2022.10.14 16:00 | sell | 203 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
606 | 2022.10.14 16:00 | modify | 203 | 0.10 | 2.01244 | 2.03744 | 1.98744 | ||
607 | 2022.10.14 20:00 | sell | 204 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 20:00 | modify | 204 | 0.10 | 2.01058 | 2.03558 | 1.98558 | ||
609 | 2022.10.16 20:00 | sell | 205 | 0.10 | 2.01468 | 0.00000 | 0.00000 | ||
610 | 2022.10.16 20:00 | modify | 205 | 0.10 | 2.01468 | 2.03968 | 1.98968 | ||
611 | 2022.10.17 00:00 | sell | 206 | 0.10 | 2.01587 | 0.00000 | 0.00000 | ||
612 | 2022.10.17 00:00 | modify | 206 | 0.10 | 2.01587 | 2.04087 | 1.99087 | ||
613 | 2022.10.17 04:00 | sell | 207 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
614 | 2022.10.17 04:00 | modify | 207 | 0.10 | 2.01195 | 2.03695 | 1.98695 | ||
615 | 2022.10.17 08:00 | sell | 208 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
616 | 2022.10.17 08:00 | modify | 208 | 0.10 | 2.01080 | 2.03580 | 1.98580 | ||
617 | 2022.10.17 12:00 | sell | 209 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
618 | 2022.10.17 12:00 | modify | 209 | 0.10 | 2.01598 | 2.04098 | 1.99098 | ||
619 | 2022.10.17 16:00 | s/l | 202 | 0.10 | 2.03005 | 2.03005 | 1.98005 | -154.28 | 16629.94 |
620 | 2022.10.17 16:00 | sell | 210 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
621 | 2022.10.17 16:00 | modify | 210 | 0.10 | 2.02352 | 2.04852 | 1.99852 | ||
622 | 2022.10.17 20:00 | sell | 211 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
623 | 2022.10.17 20:00 | modify | 211 | 0.10 | 2.01679 | 2.04179 | 1.99179 | ||
624 | 2022.10.18 08:00 | t/p | 206 | 0.10 | 1.99087 | 2.04087 | 1.99087 | 154.36 | 16784.30 |
625 | 2022.10.18 08:00 | t/p | 209 | 0.10 | 1.99098 | 2.04098 | 1.99098 | 154.36 | 16938.65 |
626 | 2022.10.18 08:00 | t/p | 210 | 0.10 | 1.99852 | 2.04852 | 1.99852 | 154.36 | 17093.01 |
627 | 2022.10.18 08:00 | t/p | 211 | 0.10 | 1.99179 | 2.04179 | 1.99179 | 154.36 | 17247.36 |
628 | 2022.10.18 16:00 | t/p | 203 | 0.10 | 1.98744 | 2.03744 | 1.98744 | 154.39 | 17401.76 |
629 | 2022.10.18 16:00 | t/p | 204 | 0.10 | 1.98558 | 2.03558 | 1.98558 | 154.39 | 17556.15 |
630 | 2022.10.18 16:00 | t/p | 205 | 0.10 | 1.98968 | 2.03968 | 1.98968 | 154.38 | 17710.53 |
631 | 2022.10.18 16:00 | t/p | 207 | 0.10 | 1.98695 | 2.03695 | 1.98695 | 154.35 | 17864.88 |
632 | 2022.10.18 16:00 | t/p | 208 | 0.10 | 1.98580 | 2.03580 | 1.98580 | 154.35 | 18019.22 |
633 | 2022.10.18 16:00 | buy | 212 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
634 | 2022.10.18 16:00 | modify | 212 | 0.10 | 1.99651 | 1.97151 | 2.02151 | ||
635 | 2022.10.18 16:00 | close | 201 | 0.10 | 1.99651 | 2.03229 | 1.98229 | 66.65 | 18085.87 |
636 | 2022.10.19 08:00 | buy | 213 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
637 | 2022.10.19 08:00 | modify | 213 | 0.10 | 1.98348 | 1.95848 | 2.00848 | ||
638 | 2022.10.19 12:00 | buy | 214 | 0.10 | 1.98476 | 0.00000 | 0.00000 | ||
639 | 2022.10.19 12:00 | modify | 214 | 0.10 | 1.98476 | 1.95976 | 2.00976 | ||
640 | 2022.10.19 16:00 | buy | 215 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
641 | 2022.10.19 16:00 | modify | 215 | 0.10 | 1.98155 | 1.95655 | 2.00655 | ||
642 | 2022.10.19 20:00 | buy | 216 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
643 | 2022.10.19 20:00 | modify | 216 | 0.10 | 1.98053 | 1.95553 | 2.00553 | ||
644 | 2022.10.20 00:00 | buy | 217 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
645 | 2022.10.20 00:00 | modify | 217 | 0.10 | 1.97953 | 1.95453 | 2.00453 | ||
646 | 2022.10.20 12:00 | s/l | 212 | 0.10 | 1.97151 | 1.97151 | 2.02151 | -155.72 | 17930.15 |
647 | 2022.10.20 12:00 | buy | 218 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
648 | 2022.10.20 12:00 | modify | 218 | 0.10 | 1.97365 | 1.94865 | 1.99865 | ||
649 | 2022.10.20 16:00 | buy | 219 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
650 | 2022.10.20 16:00 | modify | 219 | 0.10 | 1.97310 | 1.94810 | 1.99810 | ||
651 | 2022.10.21 08:00 | buy | 220 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
652 | 2022.10.21 08:00 | modify | 220 | 0.10 | 1.97456 | 1.94956 | 1.99956 | ||
653 | 2022.10.21 12:00 | buy | 221 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
654 | 2022.10.21 12:00 | modify | 221 | 0.10 | 1.97285 | 1.94785 | 1.99785 | ||
655 | 2022.10.21 16:00 | s/l | 213 | 0.10 | 1.95848 | 1.95848 | 2.00848 | -155.73 | 17774.42 |
656 | 2022.10.21 16:00 | s/l | 214 | 0.10 | 1.95976 | 1.95976 | 2.00976 | -155.73 | 17618.69 |
657 | 2022.10.21 16:00 | s/l | 215 | 0.10 | 1.95655 | 1.95655 | 2.00655 | -155.73 | 17462.96 |
658 | 2022.10.21 16:00 | buy | 222 | 0.10 | 1.96261 | 0.00000 | 0.00000 | ||
659 | 2022.10.21 16:00 | modify | 222 | 0.10 | 1.96261 | 1.93761 | 1.98761 | ||
660 | 2022.10.21 20:00 | buy | 223 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
661 | 2022.10.21 20:00 | modify | 223 | 0.10 | 1.96000 | 1.93500 | 1.98500 | ||
662 | 2022.10.23 20:00 | buy | 224 | 0.10 | 1.96849 | 0.00000 | 0.00000 | ||
663 | 2022.10.23 20:00 | modify | 224 | 0.10 | 1.96849 | 1.94349 | 1.99349 | ||
664 | 2022.10.24 00:00 | buy | 225 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
665 | 2022.10.24 00:00 | modify | 225 | 0.10 | 1.96746 | 1.94246 | 1.99246 | ||
666 | 2022.10.24 12:00 | t/p | 222 | 0.10 | 1.98761 | 1.93761 | 1.98761 | 153.93 | 17616.89 |
667 | 2022.10.24 12:00 | t/p | 223 | 0.10 | 1.98500 | 1.93500 | 1.98500 | 153.93 | 17770.82 |
668 | 2022.10.24 12:00 | t/p | 224 | 0.10 | 1.99349 | 1.94349 | 1.99349 | 153.92 | 17924.74 |
669 | 2022.10.24 12:00 | t/p | 225 | 0.10 | 1.99246 | 1.94246 | 1.99246 | 154.29 | 18079.03 |
670 | 2022.10.24 12:00 | sell | 226 | 0.10 | 1.98950 | 0.00000 | 0.00000 | ||
671 | 2022.10.24 12:00 | modify | 226 | 0.10 | 1.98950 | 2.01450 | 1.96450 | ||
672 | 2022.10.24 12:00 | close | 221 | 0.10 | 1.98950 | 1.94785 | 1.99785 | 102.39 | 18181.42 |
673 | 2022.10.24 12:00 | close | 220 | 0.10 | 1.98950 | 1.94956 | 1.99956 | 91.84 | 18273.26 |
674 | 2022.10.24 12:00 | close | 219 | 0.10 | 1.98950 | 1.94810 | 1.99810 | 100.49 | 18373.75 |
675 | 2022.10.24 12:00 | close | 218 | 0.10 | 1.98950 | 1.94865 | 1.99865 | 97.10 | 18470.85 |
676 | 2022.10.24 12:00 | close | 217 | 0.10 | 1.98950 | 1.95453 | 2.00453 | 60.81 | 18531.66 |
677 | 2022.10.24 12:00 | close | 216 | 0.10 | 1.98950 | 1.95553 | 2.00553 | 53.56 | 18585.21 |
678 | 2022.10.25 16:00 | sell | 227 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
679 | 2022.10.25 16:00 | modify | 227 | 0.10 | 1.99012 | 2.01512 | 1.96512 | ||
680 | 2022.10.25 20:00 | sell | 228 | 0.10 | 1.99148 | 0.00000 | 0.00000 | ||
681 | 2022.10.25 20:00 | modify | 228 | 0.10 | 1.99148 | 2.01648 | 1.96648 | ||
682 | 2022.10.26 00:00 | sell | 229 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
683 | 2022.10.26 00:00 | modify | 229 | 0.10 | 1.99524 | 2.02024 | 1.97024 | ||
684 | 2022.10.26 04:00 | sell | 230 | 0.10 | 1.99192 | 0.00000 | 0.00000 | ||
685 | 2022.10.26 04:00 | modify | 230 | 0.10 | 1.99192 | 2.01692 | 1.96692 | ||
686 | 2022.10.26 08:00 | sell | 231 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
687 | 2022.10.26 08:00 | modify | 231 | 0.10 | 1.99278 | 2.01778 | 1.96778 | ||
688 | 2022.10.26 20:00 | sell | 232 | 0.10 | 1.99365 | 0.00000 | 0.00000 | ||
689 | 2022.10.26 20:00 | modify | 232 | 0.10 | 1.99365 | 2.01865 | 1.96865 | ||
690 | 2022.10.27 12:00 | sell | 233 | 0.10 | 1.99623 | 0.00000 | 0.00000 | ||
691 | 2022.10.27 12:00 | modify | 233 | 0.10 | 1.99623 | 2.02123 | 1.97123 | ||
692 | 2022.10.28 04:00 | buy | 234 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
693 | 2022.10.28 04:00 | modify | 234 | 0.10 | 1.97424 | 1.94924 | 1.99924 | ||
694 | 2022.10.28 04:00 | close | 233 | 0.10 | 1.97424 | 2.02123 | 1.97123 | 135.78 | 18720.99 |
695 | 2022.10.28 04:00 | close | 232 | 0.10 | 1.97424 | 2.01865 | 1.96865 | 119.95 | 18840.95 |
696 | 2022.10.28 04:00 | close | 231 | 0.10 | 1.97424 | 2.01778 | 1.96778 | 114.58 | 18955.53 |
697 | 2022.10.28 04:00 | close | 230 | 0.10 | 1.97424 | 2.01692 | 1.96692 | 109.28 | 19064.82 |
698 | 2022.10.28 04:00 | close | 229 | 0.10 | 1.97424 | 2.02024 | 1.97024 | 129.77 | 19194.59 |
699 | 2022.10.28 04:00 | close | 228 | 0.10 | 1.97424 | 2.01648 | 1.96648 | 106.60 | 19301.19 |
700 | 2022.10.28 04:00 | close | 227 | 0.10 | 1.97424 | 2.01512 | 1.96512 | 98.20 | 19399.39 |
701 | 2022.10.28 04:00 | close | 226 | 0.10 | 1.97424 | 2.01450 | 1.96450 | 94.42 | 19493.81 |
702 | 2022.10.28 16:00 | t/p | 234 | 0.10 | 1.99924 | 1.94924 | 1.99924 | 154.29 | 19648.10 |
703 | 2022.10.28 16:00 | sell | 235 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
704 | 2022.10.28 16:00 | modify | 235 | 0.10 | 1.99760 | 2.02260 | 1.97260 | ||
705 | 2022.10.28 20:00 | sell | 236 | 0.10 | 1.99773 | 0.00000 | 0.00000 | ||
706 | 2022.10.28 20:00 | modify | 236 | 0.10 | 1.99773 | 2.02273 | 1.97273 | ||
707 | 2022.10.31 00:00 | sell | 237 | 0.10 | 1.99824 | 0.00000 | 0.00000 | ||
708 | 2022.10.31 00:00 | modify | 237 | 0.10 | 1.99824 | 2.02324 | 1.97324 | ||
709 | 2022.10.31 20:00 | t/p | 235 | 0.10 | 1.97260 | 2.02260 | 1.97260 | 154.36 | 19802.46 |
710 | 2022.10.31 20:00 | t/p | 236 | 0.10 | 1.97273 | 2.02273 | 1.97273 | 154.36 | 19956.81 |
711 | 2022.10.31 20:00 | t/p | 237 | 0.10 | 1.97324 | 2.02324 | 1.97324 | 154.32 | 20111.13 |
712 | 2022.10.31 20:00 | buy | 238 | 0.10 | 1.97254 | 0.00000 | 0.00000 | ||
713 | 2022.10.31 20:00 | modify | 238 | 0.10 | 1.97254 | 1.94754 | 1.99754 | ||
714 | 2022.11.01 00:00 | buy | 239 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
715 | 2022.11.01 00:00 | modify | 239 | 0.10 | 1.96910 | 1.94410 | 1.99410 | ||
716 | 2022.11.01 04:00 | buy | 240 | 0.10 | 1.96822 | 0.00000 | 0.00000 | ||
717 | 2022.11.01 04:00 | modify | 240 | 0.10 | 1.96822 | 1.94322 | 1.99322 | ||
718 | 2022.11.01 08:00 | buy | 241 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
719 | 2022.11.01 08:00 | modify | 241 | 0.10 | 1.96455 | 1.93955 | 1.98955 | ||
720 | 2022.11.01 12:00 | buy | 242 | 0.10 | 1.96429 | 0.00000 | 0.00000 | ||
721 | 2022.11.01 12:00 | modify | 242 | 0.10 | 1.96429 | 1.93929 | 1.98929 | ||
722 | 2022.11.01 16:00 | buy | 243 | 0.10 | 1.96211 | 0.00000 | 0.00000 | ||
723 | 2022.11.01 16:00 | modify | 243 | 0.10 | 1.96211 | 1.93711 | 1.98711 | ||
724 | 2022.11.01 20:00 | buy | 244 | 0.10 | 1.96615 | 0.00000 | 0.00000 | ||
725 | 2022.11.01 20:00 | modify | 244 | 0.10 | 1.96615 | 1.94115 | 1.99115 | ||
726 | 2022.11.02 00:00 | buy | 245 | 0.10 | 1.96507 | 0.00000 | 0.00000 | ||
727 | 2022.11.02 00:00 | modify | 245 | 0.10 | 1.96507 | 1.94007 | 1.99007 | ||
728 | 2022.11.02 04:00 | buy | 246 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
729 | 2022.11.02 04:00 | modify | 246 | 0.10 | 1.96278 | 1.93778 | 1.98778 | ||
730 | 2022.11.02 08:00 | buy | 247 | 0.10 | 1.95686 | 0.00000 | 0.00000 | ||
731 | 2022.11.02 08:00 | modify | 247 | 0.10 | 1.95686 | 1.93186 | 1.98186 | ||
732 | 2022.11.02 12:00 | buy | 248 | 0.10 | 1.95642 | 0.00000 | 0.00000 | ||
733 | 2022.11.02 12:00 | modify | 248 | 0.10 | 1.95642 | 1.93142 | 1.98142 | ||
734 | 2022.11.02 16:00 | buy | 249 | 0.10 | 1.95628 | 0.00000 | 0.00000 | ||
735 | 2022.11.02 16:00 | modify | 249 | 0.10 | 1.95628 | 1.93128 | 1.98128 | ||
736 | 2022.11.02 20:00 | s/l | 238 | 0.10 | 1.94754 | 1.94754 | 1.99754 | -155.00 | 19956.13 |
737 | 2022.11.02 20:00 | buy | 250 | 0.10 | 1.95533 | 0.00000 | 0.00000 | ||
738 | 2022.11.02 20:00 | modify | 250 | 0.10 | 1.95533 | 1.93033 | 1.98033 | ||
739 | 2022.11.03 00:00 | buy | 251 | 0.10 | 1.95852 | 0.00000 | 0.00000 | ||
740 | 2022.11.03 00:00 | modify | 251 | 0.10 | 1.95852 | 1.93352 | 1.98352 | ||
741 | 2022.11.03 04:00 | buy | 252 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
742 | 2022.11.03 04:00 | modify | 252 | 0.10 | 1.95665 | 1.93165 | 1.98165 | ||
743 | 2022.11.03 08:00 | buy | 253 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
744 | 2022.11.03 08:00 | modify | 253 | 0.10 | 1.95743 | 1.93243 | 1.98243 | ||
745 | 2022.11.03 12:00 | buy | 254 | 0.10 | 1.95573 | 0.00000 | 0.00000 | ||
746 | 2022.11.03 12:00 | modify | 254 | 0.10 | 1.95573 | 1.93073 | 1.98073 | ||
747 | 2022.11.03 16:00 | s/l | 239 | 0.10 | 1.94410 | 1.94410 | 1.99410 | -155.72 | 19800.41 |
748 | 2022.11.03 16:00 | s/l | 240 | 0.10 | 1.94322 | 1.94322 | 1.99322 | -155.72 | 19644.69 |
749 | 2022.11.03 16:00 | s/l | 241 | 0.10 | 1.93955 | 1.93955 | 1.98955 | -155.72 | 19488.97 |
750 | 2022.11.03 16:00 | s/l | 242 | 0.10 | 1.93929 | 1.93929 | 1.98929 | -155.73 | 19333.24 |
751 | 2022.11.03 16:00 | s/l | 243 | 0.10 | 1.93711 | 1.93711 | 1.98711 | -155.73 | 19177.51 |
752 | 2022.11.03 16:00 | s/l | 244 | 0.10 | 1.94115 | 1.94115 | 1.99115 | -155.73 | 19021.78 |
753 | 2022.11.03 16:00 | s/l | 245 | 0.10 | 1.94007 | 1.94007 | 1.99007 | -155.36 | 18866.42 |
754 | 2022.11.03 16:00 | s/l | 246 | 0.10 | 1.93778 | 1.93778 | 1.98778 | -155.36 | 18711.05 |
755 | 2022.11.03 16:00 | buy | 255 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
756 | 2022.11.03 16:00 | modify | 255 | 0.10 | 1.93562 | 1.91062 | 1.96062 | ||
757 | 2022.11.03 20:00 | s/l | 247 | 0.10 | 1.93186 | 1.93186 | 1.98186 | -155.37 | 18555.68 |
758 | 2022.11.03 20:00 | s/l | 248 | 0.10 | 1.93142 | 1.93142 | 1.98142 | -155.36 | 18400.32 |
759 | 2022.11.03 20:00 | s/l | 249 | 0.10 | 1.93128 | 1.93128 | 1.98128 | -155.37 | 18244.95 |
760 | 2022.11.03 20:00 | s/l | 250 | 0.10 | 1.93033 | 1.93033 | 1.98033 | -155.36 | 18089.59 |
761 | 2022.11.03 20:00 | s/l | 251 | 0.10 | 1.93352 | 1.93352 | 1.98352 | -154.28 | 17935.31 |
762 | 2022.11.03 20:00 | s/l | 252 | 0.10 | 1.93165 | 1.93165 | 1.98165 | -154.29 | 17781.02 |
763 | 2022.11.03 20:00 | s/l | 253 | 0.10 | 1.93243 | 1.93243 | 1.98243 | -154.28 | 17626.74 |
764 | 2022.11.03 20:00 | s/l | 254 | 0.10 | 1.93073 | 1.93073 | 1.98073 | -154.28 | 17472.46 |
765 | 2022.11.03 20:00 | buy | 256 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
766 | 2022.11.03 20:00 | modify | 256 | 0.10 | 1.93231 | 1.90731 | 1.95731 | ||
767 | 2022.11.04 00:00 | buy | 257 | 0.10 | 1.93675 | 0.00000 | 0.00000 | ||
768 | 2022.11.04 00:00 | modify | 257 | 0.10 | 1.93675 | 1.91175 | 1.96175 | ||
769 | 2022.11.04 04:00 | buy | 258 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
770 | 2022.11.04 04:00 | modify | 258 | 0.10 | 1.93120 | 1.90620 | 1.95620 | ||
771 | 2022.11.04 08:00 | buy | 259 | 0.10 | 1.93014 | 0.00000 | 0.00000 | ||
772 | 2022.11.04 08:00 | modify | 259 | 0.10 | 1.93014 | 1.90514 | 1.95514 | ||
773 | 2022.11.04 12:00 | buy | 260 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
774 | 2022.11.04 12:00 | modify | 260 | 0.10 | 1.92120 | 1.89620 | 1.94620 | ||
775 | 2022.11.04 16:00 | buy | 261 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
776 | 2022.11.04 16:00 | modify | 261 | 0.10 | 1.91520 | 1.89020 | 1.94020 | ||
777 | 2022.11.04 20:00 | buy | 262 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
778 | 2022.11.04 20:00 | modify | 262 | 0.10 | 1.91756 | 1.89256 | 1.94256 | ||
779 | 2022.11.06 20:00 | buy | 263 | 0.10 | 1.92228 | 0.00000 | 0.00000 | ||
780 | 2022.11.06 20:00 | modify | 263 | 0.10 | 1.92228 | 1.89728 | 1.94728 | ||
781 | 2022.11.07 00:00 | buy | 264 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
782 | 2022.11.07 00:00 | modify | 264 | 0.10 | 1.92281 | 1.89781 | 1.94781 | ||
783 | 2022.11.07 04:00 | buy | 265 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
784 | 2022.11.07 04:00 | modify | 265 | 0.10 | 1.92223 | 1.89723 | 1.94723 | ||
785 | 2022.11.07 08:00 | buy | 266 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
786 | 2022.11.07 08:00 | modify | 266 | 0.10 | 1.92358 | 1.89858 | 1.94858 | ||
787 | 2022.11.07 20:00 | t/p | 261 | 0.10 | 1.94020 | 1.89020 | 1.94020 | 153.92 | 17626.38 |
788 | 2022.11.07 20:00 | t/p | 262 | 0.10 | 1.94256 | 1.89256 | 1.94256 | 153.92 | 17780.30 |
789 | 2022.11.10 12:00 | t/p | 260 | 0.10 | 1.94620 | 1.89620 | 1.94620 | 152.13 | 17932.43 |
790 | 2022.11.10 12:00 | sell | 267 | 0.10 | 1.94618 | 0.00000 | 0.00000 | ||
791 | 2022.11.10 12:00 | modify | 267 | 0.10 | 1.94618 | 1.97118 | 1.92118 | ||
792 | 2022.11.10 12:00 | close | 266 | 0.10 | 1.94618 | 1.89858 | 1.94858 | 137.68 | 18070.11 |
793 | 2022.11.10 12:00 | close | 265 | 0.10 | 1.94618 | 1.89723 | 1.94723 | 146.01 | 18216.12 |
794 | 2022.11.10 12:00 | close | 264 | 0.10 | 1.94618 | 1.89781 | 1.94781 | 142.43 | 18358.55 |
795 | 2022.11.10 12:00 | close | 263 | 0.10 | 1.94618 | 1.89728 | 1.94728 | 145.34 | 18503.88 |
796 | 2022.11.10 12:00 | close | 259 | 0.10 | 1.94618 | 1.90514 | 1.95514 | 96.83 | 18600.71 |
797 | 2022.11.10 12:00 | close | 258 | 0.10 | 1.94618 | 1.90620 | 1.95620 | 90.29 | 18691.00 |
798 | 2022.11.10 12:00 | close | 257 | 0.10 | 1.94618 | 1.91175 | 1.96175 | 56.04 | 18747.04 |
799 | 2022.11.10 12:00 | close | 256 | 0.10 | 1.94618 | 1.90731 | 1.95731 | 83.08 | 18830.12 |
800 | 2022.11.10 12:00 | close | 255 | 0.10 | 1.94618 | 1.91062 | 1.96062 | 62.65 | 18892.77 |
801 | 2022.11.11 16:00 | buy | 268 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
802 | 2022.11.11 16:00 | modify | 268 | 0.10 | 1.92943 | 1.90443 | 1.95443 | ||
803 | 2022.11.11 16:00 | close | 267 | 0.10 | 1.92943 | 1.97118 | 1.92118 | 103.43 | 18996.19 |
804 | 2022.11.14 16:00 | buy | 269 | 0.10 | 1.92133 | 0.00000 | 0.00000 | ||
805 | 2022.11.14 16:00 | modify | 269 | 0.10 | 1.92133 | 1.89633 | 1.94633 | ||
806 | 2022.11.15 08:00 | buy | 270 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
807 | 2022.11.15 08:00 | modify | 270 | 0.10 | 1.92109 | 1.89609 | 1.94609 | ||
808 | 2022.11.17 08:00 | sell | 271 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
809 | 2022.11.17 08:00 | modify | 271 | 0.10 | 1.93930 | 1.96430 | 1.91430 | ||
810 | 2022.11.17 08:00 | close | 270 | 0.10 | 1.93930 | 1.89609 | 1.94609 | 110.95 | 19107.14 |
811 | 2022.11.17 08:00 | close | 269 | 0.10 | 1.93930 | 1.89633 | 1.94633 | 109.10 | 19216.24 |
812 | 2022.11.17 08:00 | close | 268 | 0.10 | 1.93930 | 1.90443 | 1.95443 | 58.76 | 19275.00 |
813 | 2022.11.17 12:00 | sell | 272 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
814 | 2022.11.17 12:00 | modify | 272 | 0.10 | 1.94150 | 1.96650 | 1.91650 | ||
815 | 2022.11.21 20:00 | sell | 273 | 0.10 | 1.93751 | 0.00000 | 0.00000 | ||
816 | 2022.11.21 20:00 | modify | 273 | 0.10 | 1.93751 | 1.96251 | 1.91251 | ||
817 | 2022.11.22 00:00 | sell | 274 | 0.10 | 1.93901 | 0.00000 | 0.00000 | ||
818 | 2022.11.22 00:00 | modify | 274 | 0.10 | 1.93901 | 1.96401 | 1.91401 | ||
819 | 2022.11.23 04:00 | buy | 275 | 0.10 | 1.92758 | 0.00000 | 0.00000 | ||
820 | 2022.11.23 04:00 | modify | 275 | 0.10 | 1.92758 | 1.90258 | 1.95258 | ||
821 | 2022.11.23 04:00 | close | 274 | 0.10 | 1.92758 | 1.96401 | 1.91401 | 70.59 | 19345.59 |
822 | 2022.11.23 04:00 | close | 273 | 0.10 | 1.92758 | 1.96251 | 1.91251 | 61.36 | 19406.95 |
823 | 2022.11.23 04:00 | close | 272 | 0.10 | 1.92758 | 1.96650 | 1.91650 | 86.06 | 19493.01 |
824 | 2022.11.23 04:00 | close | 271 | 0.10 | 1.92758 | 1.96430 | 1.91430 | 72.48 | 19565.50 |
825 | 2022.11.23 08:00 | buy | 276 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
826 | 2022.11.23 08:00 | modify | 276 | 0.10 | 1.92380 | 1.89880 | 1.94880 | ||
827 | 2022.11.25 12:00 | sell | 277 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
828 | 2022.11.25 12:00 | modify | 277 | 0.10 | 1.93956 | 1.96456 | 1.91456 | ||
829 | 2022.11.25 12:00 | close | 276 | 0.10 | 1.93956 | 1.89880 | 1.94880 | 95.82 | 19661.32 |
830 | 2022.11.25 12:00 | close | 275 | 0.10 | 1.93956 | 1.90258 | 1.95258 | 72.49 | 19733.81 |
831 | 2022.11.28 08:00 | sell | 278 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
832 | 2022.11.28 08:00 | modify | 278 | 0.10 | 1.94310 | 1.96810 | 1.91810 | ||
833 | 2022.11.29 12:00 | buy | 279 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
834 | 2022.11.29 12:00 | modify | 279 | 0.10 | 1.92412 | 1.89912 | 1.94912 | ||
835 | 2022.11.29 12:00 | close | 278 | 0.10 | 1.92412 | 1.96810 | 1.91810 | 117.20 | 19851.00 |
836 | 2022.11.29 12:00 | close | 277 | 0.10 | 1.92412 | 1.96456 | 1.91456 | 95.38 | 19946.38 |
837 | 2022.11.30 04:00 | buy | 280 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
838 | 2022.11.30 04:00 | modify | 280 | 0.10 | 1.92712 | 1.90212 | 1.95212 | ||
839 | 2022.11.30 08:00 | buy | 281 | 0.10 | 1.92049 | 0.00000 | 0.00000 | ||
840 | 2022.11.30 08:00 | modify | 281 | 0.10 | 1.92049 | 1.89549 | 1.94549 | ||
841 | 2022.11.30 12:00 | buy | 282 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
842 | 2022.11.30 12:00 | modify | 282 | 0.10 | 1.92379 | 1.89879 | 1.94879 | ||
843 | 2022.11.30 16:00 | buy | 283 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
844 | 2022.11.30 16:00 | modify | 283 | 0.10 | 1.91803 | 1.89303 | 1.94303 | ||
845 | 2022.11.30 20:00 | buy | 284 | 0.10 | 1.91401 | 0.00000 | 0.00000 | ||
846 | 2022.11.30 20:00 | modify | 284 | 0.10 | 1.91401 | 1.88901 | 1.93901 | ||
847 | 2022.12.01 00:00 | buy | 285 | 0.10 | 1.91284 | 0.00000 | 0.00000 | ||
848 | 2022.12.01 00:00 | modify | 285 | 0.10 | 1.91284 | 1.88784 | 1.93784 | ||
849 | 2022.12.01 04:00 | buy | 286 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
850 | 2022.12.01 04:00 | modify | 286 | 0.10 | 1.91090 | 1.88590 | 1.93590 | ||
851 | 2022.12.01 08:00 | buy | 287 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
852 | 2022.12.01 08:00 | modify | 287 | 0.10 | 1.91231 | 1.88731 | 1.93731 | ||
853 | 2022.12.01 12:00 | buy | 288 | 0.10 | 1.91534 | 0.00000 | 0.00000 | ||
854 | 2022.12.01 12:00 | modify | 288 | 0.10 | 1.91534 | 1.89034 | 1.94034 | ||
855 | 2022.12.05 16:00 | sell | 289 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
856 | 2022.12.05 16:00 | modify | 289 | 0.10 | 1.92835 | 1.95335 | 1.90335 | ||
857 | 2022.12.05 16:00 | close | 288 | 0.10 | 1.92835 | 1.89034 | 1.94034 | 79.57 | 20025.95 |
858 | 2022.12.05 16:00 | close | 287 | 0.10 | 1.92835 | 1.88731 | 1.93731 | 98.27 | 20124.22 |
859 | 2022.12.05 16:00 | close | 286 | 0.10 | 1.92835 | 1.88590 | 1.93590 | 106.97 | 20231.19 |
860 | 2022.12.05 16:00 | close | 285 | 0.10 | 1.92835 | 1.88784 | 1.93784 | 95.00 | 20326.19 |
861 | 2022.12.05 16:00 | close | 284 | 0.10 | 1.92835 | 1.88901 | 1.93901 | 86.70 | 20412.89 |
862 | 2022.12.05 16:00 | close | 283 | 0.10 | 1.92835 | 1.89303 | 1.94303 | 61.89 | 20474.78 |
863 | 2022.12.05 16:00 | close | 282 | 0.10 | 1.92835 | 1.89879 | 1.94879 | 26.34 | 20501.12 |
864 | 2022.12.05 16:00 | close | 281 | 0.10 | 1.92835 | 1.89549 | 1.94549 | 46.71 | 20547.83 |
865 | 2022.12.05 16:00 | close | 280 | 0.10 | 1.92835 | 1.90212 | 1.95212 | 5.79 | 20553.62 |
866 | 2022.12.05 16:00 | close | 279 | 0.10 | 1.92835 | 1.89912 | 1.94912 | 23.95 | 20577.56 |
867 | 2022.12.05 20:00 | sell | 290 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
868 | 2022.12.05 20:00 | modify | 290 | 0.10 | 1.92781 | 1.95281 | 1.90281 | ||
869 | 2022.12.06 00:00 | sell | 291 | 0.10 | 1.92788 | 0.00000 | 0.00000 | ||
870 | 2022.12.06 00:00 | modify | 291 | 0.10 | 1.92788 | 1.95288 | 1.90288 | ||
871 | 2022.12.06 08:00 | sell | 292 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
872 | 2022.12.06 08:00 | modify | 292 | 0.10 | 1.93185 | 1.95685 | 1.90685 | ||
873 | 2022.12.06 16:00 | sell | 293 | 0.10 | 1.93300 | 0.00000 | 0.00000 | ||
874 | 2022.12.06 16:00 | modify | 293 | 0.10 | 1.93300 | 1.95800 | 1.90800 | ||
875 | 2022.12.07 16:00 | buy | 294 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
876 | 2022.12.07 16:00 | modify | 294 | 0.10 | 1.91338 | 1.88838 | 1.93838 | ||
877 | 2022.12.07 16:00 | close | 293 | 0.10 | 1.91338 | 1.95800 | 1.90800 | 121.15 | 20698.71 |
878 | 2022.12.07 16:00 | close | 292 | 0.10 | 1.91338 | 1.95685 | 1.90685 | 114.05 | 20812.76 |
879 | 2022.12.07 16:00 | close | 291 | 0.10 | 1.91338 | 1.95288 | 1.90288 | 89.54 | 20902.29 |
880 | 2022.12.07 16:00 | close | 290 | 0.10 | 1.91338 | 1.95281 | 1.90281 | 89.14 | 20991.44 |
881 | 2022.12.07 16:00 | close | 289 | 0.10 | 1.91338 | 1.95335 | 1.90335 | 92.47 | 21083.91 |
882 | 2022.12.09 20:00 | buy | 295 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
883 | 2022.12.09 20:00 | modify | 295 | 0.10 | 1.91135 | 1.88635 | 1.93635 | ||
884 | 2022.12.11 20:00 | buy | 296 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
885 | 2022.12.11 20:00 | modify | 296 | 0.10 | 1.91048 | 1.88548 | 1.93548 | ||
886 | 2022.12.13 16:00 | buy | 297 | 0.10 | 1.91012 | 0.00000 | 0.00000 | ||
887 | 2022.12.13 16:00 | modify | 297 | 0.10 | 1.91012 | 1.88512 | 1.93512 | ||
888 | 2022.12.14 20:00 | sell | 298 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
889 | 2022.12.14 20:00 | modify | 298 | 0.10 | 1.92862 | 1.95362 | 1.90362 | ||
890 | 2022.12.14 20:00 | close | 297 | 0.10 | 1.92862 | 1.88512 | 1.93512 | 113.82 | 21197.73 |
891 | 2022.12.14 20:00 | close | 296 | 0.10 | 1.92862 | 1.88548 | 1.93548 | 110.87 | 21308.60 |
892 | 2022.12.14 20:00 | close | 295 | 0.10 | 1.92862 | 1.88635 | 1.93635 | 105.50 | 21414.10 |
893 | 2022.12.14 20:00 | close | 294 | 0.10 | 1.92862 | 1.88838 | 1.93838 | 91.54 | 21505.63 |
894 | 2022.12.15 08:00 | sell | 299 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
895 | 2022.12.15 08:00 | modify | 299 | 0.10 | 1.92879 | 1.95379 | 1.90379 | ||
896 | 2022.12.15 12:00 | sell | 300 | 0.10 | 1.93404 | 0.00000 | 0.00000 | ||
897 | 2022.12.15 12:00 | modify | 300 | 0.10 | 1.93404 | 1.95904 | 1.90904 | ||
898 | 2022.12.16 16:00 | buy | 301 | 0.10 | 1.90973 | 0.00000 | 0.00000 | ||
899 | 2022.12.16 16:00 | modify | 301 | 0.10 | 1.90973 | 1.88473 | 1.93473 | ||
900 | 2022.12.16 16:00 | close | 300 | 0.10 | 1.90973 | 1.95904 | 1.90904 | 150.10 | 21655.73 |
901 | 2022.12.16 16:00 | close | 299 | 0.10 | 1.90973 | 1.95379 | 1.90379 | 117.69 | 21773.42 |
902 | 2022.12.16 16:00 | close | 298 | 0.10 | 1.90973 | 1.95362 | 1.90362 | 116.74 | 21890.16 |
903 | 2022.12.16 20:00 | buy | 302 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
904 | 2022.12.16 20:00 | modify | 302 | 0.10 | 1.90636 | 1.88136 | 1.93136 | ||
905 | 2022.12.18 20:00 | buy | 303 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
906 | 2022.12.18 20:00 | modify | 303 | 0.10 | 1.90327 | 1.87827 | 1.92827 | ||
907 | 2022.12.19 08:00 | buy | 304 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
908 | 2022.12.19 08:00 | modify | 304 | 0.10 | 1.90837 | 1.88337 | 1.93337 | ||
909 | 2022.12.21 04:00 | t/p | 303 | 0.10 | 1.92827 | 1.87827 | 1.92827 | 153.21 | 22043.37 |
910 | 2022.12.21 04:00 | sell | 305 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
911 | 2022.12.21 04:00 | modify | 305 | 0.10 | 1.92846 | 1.95346 | 1.90346 | ||
912 | 2022.12.21 04:00 | close | 304 | 0.10 | 1.92846 | 1.88337 | 1.93337 | 123.27 | 22166.64 |
913 | 2022.12.21 04:00 | close | 302 | 0.10 | 1.92846 | 1.88136 | 1.93136 | 135.31 | 22301.95 |
914 | 2022.12.21 04:00 | close | 301 | 0.10 | 1.92846 | 1.88473 | 1.93473 | 114.51 | 22416.46 |
915 | 2022.12.21 08:00 | sell | 306 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
916 | 2022.12.21 08:00 | modify | 306 | 0.10 | 1.93166 | 1.95666 | 1.90666 | ||
917 | 2022.12.22 20:00 | sell | 307 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
918 | 2022.12.22 20:00 | modify | 307 | 0.10 | 1.92747 | 1.95247 | 1.90247 | ||
919 | 2022.12.27 04:00 | sell | 308 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
920 | 2022.12.27 04:00 | modify | 308 | 0.10 | 1.92333 | 1.94833 | 1.89833 | ||
921 | 2022.12.28 12:00 | t/p | 306 | 0.10 | 1.90666 | 1.95666 | 1.90666 | 154.56 | 22571.02 |
922 | 2022.12.28 12:00 | buy | 309 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
923 | 2022.12.28 12:00 | modify | 309 | 0.10 | 1.90748 | 1.88248 | 1.93248 | ||
924 | 2022.12.28 12:00 | close | 308 | 0.10 | 1.90748 | 1.94833 | 1.89833 | 97.88 | 22668.90 |
925 | 2022.12.28 12:00 | close | 307 | 0.10 | 1.90748 | 1.95247 | 1.90247 | 123.53 | 22792.43 |
926 | 2022.12.28 12:00 | close | 305 | 0.10 | 1.90748 | 1.95346 | 1.90346 | 129.75 | 22922.19 |
927 | 2022.12.28 16:00 | buy | 310 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
928 | 2022.12.28 16:00 | modify | 310 | 0.10 | 1.90269 | 1.87769 | 1.92769 | ||
929 | 2022.12.28 20:00 | buy | 311 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
930 | 2022.12.28 20:00 | modify | 311 | 0.10 | 1.90462 | 1.87962 | 1.92962 | ||
931 | 2022.12.29 00:00 | buy | 312 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
932 | 2022.12.29 00:00 | modify | 312 | 0.10 | 1.90419 | 1.87919 | 1.92919 | ||
933 | 2022.12.29 04:00 | buy | 313 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
934 | 2022.12.29 04:00 | modify | 313 | 0.10 | 1.90087 | 1.87587 | 1.92587 | ||
935 | 2022.12.29 08:00 | buy | 314 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
936 | 2022.12.29 08:00 | modify | 314 | 0.10 | 1.90400 | 1.87900 | 1.92900 | ||
937 | 2022.12.29 16:00 | buy | 315 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
938 | 2022.12.29 16:00 | modify | 315 | 0.10 | 1.90110 | 1.87610 | 1.92610 | ||
939 | 2022.12.29 20:00 | buy | 316 | 0.10 | 1.89985 | 0.00000 | 0.00000 | ||
940 | 2022.12.29 20:00 | modify | 316 | 0.10 | 1.89985 | 1.87485 | 1.92485 | ||
941 | 2022.12.30 00:00 | buy | 317 | 0.10 | 1.90032 | 0.00000 | 0.00000 | ||
942 | 2022.12.30 00:00 | modify | 317 | 0.10 | 1.90032 | 1.87532 | 1.92532 | ||
943 | 2022.12.30 12:00 | buy | 318 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
944 | 2022.12.30 12:00 | modify | 318 | 0.10 | 1.89718 | 1.87218 | 1.92218 | ||
945 | 2023.01.03 12:00 | t/p | 318 | 0.10 | 1.92218 | 1.87218 | 1.92218 | 153.56 | 23075.75 |
946 | 2023.01.03 12:00 | sell | 319 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
947 | 2023.01.03 12:00 | modify | 319 | 0.10 | 1.92074 | 1.94574 | 1.89574 | ||
948 | 2023.01.03 12:00 | close | 317 | 0.10 | 1.92074 | 1.87532 | 1.92532 | 125.30 | 23201.05 |
949 | 2023.01.03 12:00 | close | 316 | 0.10 | 1.92074 | 1.87485 | 1.92485 | 127.84 | 23328.89 |
950 | 2023.01.03 12:00 | close | 315 | 0.10 | 1.92074 | 1.87610 | 1.92610 | 120.12 | 23449.01 |
951 | 2023.01.03 12:00 | close | 314 | 0.10 | 1.92074 | 1.87900 | 1.92900 | 102.22 | 23551.22 |
952 | 2023.01.03 12:00 | close | 313 | 0.10 | 1.92074 | 1.87587 | 1.92587 | 121.54 | 23672.76 |
953 | 2023.01.03 12:00 | close | 312 | 0.10 | 1.92074 | 1.87919 | 1.92919 | 101.05 | 23773.81 |
954 | 2023.01.03 12:00 | close | 311 | 0.10 | 1.92074 | 1.87962 | 1.92962 | 97.32 | 23871.13 |
955 | 2023.01.03 12:00 | close | 310 | 0.10 | 1.92074 | 1.87769 | 1.92769 | 109.23 | 23980.36 |
956 | 2023.01.03 12:00 | close | 309 | 0.10 | 1.92074 | 1.88248 | 1.93248 | 79.67 | 24060.03 |
957 | 2023.01.03 16:00 | sell | 320 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
958 | 2023.01.03 16:00 | modify | 320 | 0.10 | 1.92061 | 1.94561 | 1.89561 | ||
959 | 2023.01.03 20:00 | sell | 321 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
960 | 2023.01.03 20:00 | modify | 321 | 0.10 | 1.91663 | 1.94163 | 1.89163 | ||
961 | 2023.01.05 00:00 | sell | 322 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
962 | 2023.01.05 00:00 | modify | 322 | 0.10 | 1.91817 | 1.94317 | 1.89317 | ||
963 | 2023.01.05 04:00 | sell | 323 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
964 | 2023.01.05 04:00 | modify | 323 | 0.10 | 1.91987 | 1.94487 | 1.89487 | ||
965 | 2023.01.06 20:00 | buy | 324 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
966 | 2023.01.06 20:00 | modify | 324 | 0.10 | 1.90394 | 1.87894 | 1.92894 | ||
967 | 2023.01.06 20:00 | close | 323 | 0.10 | 1.90394 | 1.94487 | 1.89487 | 98.37 | 24158.39 |
968 | 2023.01.06 20:00 | close | 322 | 0.10 | 1.90394 | 1.94317 | 1.89317 | 87.88 | 24246.27 |
969 | 2023.01.06 20:00 | close | 321 | 0.10 | 1.90394 | 1.94163 | 1.89163 | 78.51 | 24324.78 |
970 | 2023.01.06 20:00 | close | 320 | 0.10 | 1.90394 | 1.94561 | 1.89561 | 103.08 | 24427.86 |
971 | 2023.01.06 20:00 | close | 319 | 0.10 | 1.90394 | 1.94574 | 1.89574 | 103.88 | 24531.74 |
972 | 2023.01.08 20:00 | buy | 325 | 0.10 | 1.90327 | 0.00000 | 0.00000 | ||
973 | 2023.01.08 20:00 | modify | 325 | 0.10 | 1.90327 | 1.87827 | 1.92827 | ||
974 | 2023.01.09 04:00 | buy | 326 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
975 | 2023.01.09 04:00 | modify | 326 | 0.10 | 1.90059 | 1.87559 | 1.92559 | ||
976 | 2023.01.09 12:00 | buy | 327 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
977 | 2023.01.09 12:00 | modify | 327 | 0.10 | 1.90239 | 1.87739 | 1.92739 | ||
978 | 2023.01.12 12:00 | sell | 328 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
979 | 2023.01.12 12:00 | modify | 328 | 0.10 | 1.91535 | 1.94035 | 1.89035 | ||
980 | 2023.01.12 12:00 | close | 327 | 0.10 | 1.91535 | 1.87739 | 1.92739 | 78.18 | 24609.92 |
981 | 2023.01.12 12:00 | close | 326 | 0.10 | 1.91535 | 1.87559 | 1.92559 | 89.29 | 24699.21 |
982 | 2023.01.12 12:00 | close | 325 | 0.10 | 1.91535 | 1.87827 | 1.92827 | 72.39 | 24771.60 |
983 | 2023.01.12 12:00 | close | 324 | 0.10 | 1.91535 | 1.87894 | 1.92894 | 68.25 | 24839.85 |
984 | 2023.01.13 16:00 | sell | 329 | 0.10 | 1.91768 | 0.00000 | 0.00000 | ||
985 | 2023.01.13 16:00 | modify | 329 | 0.10 | 1.91768 | 1.94268 | 1.89268 | ||
986 | 2023.01.13 20:00 | sell | 330 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
987 | 2023.01.13 20:00 | modify | 330 | 0.10 | 1.91617 | 1.94117 | 1.89117 | ||
988 | 2023.01.17 04:00 | buy | 331 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
989 | 2023.01.17 04:00 | modify | 331 | 0.10 | 1.90538 | 1.88038 | 1.93038 | ||
990 | 2023.01.17 04:00 | close | 330 | 0.10 | 1.90538 | 1.94117 | 1.89117 | 66.67 | 24906.52 |
991 | 2023.01.17 04:00 | close | 329 | 0.10 | 1.90538 | 1.94268 | 1.89268 | 75.99 | 24982.51 |
992 | 2023.01.17 04:00 | close | 328 | 0.10 | 1.90538 | 1.94035 | 1.89035 | 61.65 | 25044.16 |
993 | 2023.01.18 04:00 | buy | 332 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
994 | 2023.01.18 04:00 | modify | 332 | 0.10 | 1.90472 | 1.87972 | 1.92972 | ||
995 | 2023.01.18 08:00 | buy | 333 | 0.10 | 1.90269 | 0.00000 | 0.00000 | ||
996 | 2023.01.18 08:00 | modify | 333 | 0.10 | 1.90269 | 1.87769 | 1.92769 | ||
997 | 2023.01.18 20:00 | sell | 334 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
998 | 2023.01.18 20:00 | modify | 334 | 0.10 | 1.91817 | 1.94317 | 1.89317 | ||
999 | 2023.01.18 20:00 | close | 333 | 0.10 | 1.91817 | 1.87769 | 1.92769 | 95.53 | 25139.69 |
1000 | 2023.01.18 20:00 | close | 332 | 0.10 | 1.91817 | 1.87972 | 1.92972 | 83.00 | 25222.69 |
1001 | 2023.01.18 20:00 | close | 331 | 0.10 | 1.91817 | 1.88038 | 1.93038 | 78.57 | 25301.26 |
1002 | 2023.01.19 04:00 | sell | 335 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
1003 | 2023.01.19 04:00 | modify | 335 | 0.10 | 1.91994 | 1.94494 | 1.89494 | ||
1004 | 2023.01.19 08:00 | sell | 336 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
1005 | 2023.01.19 08:00 | modify | 336 | 0.10 | 1.92634 | 1.95134 | 1.90134 | ||
1006 | 2023.01.19 12:00 | sell | 337 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
1007 | 2023.01.19 12:00 | modify | 337 | 0.10 | 1.93536 | 1.96036 | 1.91036 | ||
1008 | 2023.01.19 16:00 | sell | 338 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
1009 | 2023.01.19 16:00 | modify | 338 | 0.10 | 1.93628 | 1.96128 | 1.91128 | ||
1010 | 2023.01.19 20:00 | sell | 339 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
1011 | 2023.01.19 20:00 | modify | 339 | 0.10 | 1.93674 | 1.96174 | 1.91174 | ||
1012 | 2023.01.20 00:00 | sell | 340 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
1013 | 2023.01.20 00:00 | modify | 340 | 0.10 | 1.93765 | 1.96265 | 1.91265 | ||
1014 | 2023.01.20 04:00 | sell | 341 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
1015 | 2023.01.20 04:00 | modify | 341 | 0.10 | 1.93108 | 1.95608 | 1.90608 | ||
1016 | 2023.01.22 20:00 | buy | 342 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
1017 | 2023.01.22 20:00 | modify | 342 | 0.10 | 1.91628 | 1.89128 | 1.94128 | ||
1018 | 2023.01.22 20:00 | close | 341 | 0.10 | 1.91628 | 1.95608 | 1.90608 | 91.35 | 25392.61 |
1019 | 2023.01.22 20:00 | close | 340 | 0.10 | 1.91628 | 1.96265 | 1.91265 | 131.91 | 25524.52 |
1020 | 2023.01.22 20:00 | close | 339 | 0.10 | 1.91628 | 1.96174 | 1.91174 | 126.33 | 25650.85 |
1021 | 2023.01.22 20:00 | close | 338 | 0.10 | 1.91628 | 1.96128 | 1.91128 | 123.49 | 25774.33 |
1022 | 2023.01.22 20:00 | close | 337 | 0.10 | 1.91628 | 1.96036 | 1.91036 | 117.81 | 25892.14 |
1023 | 2023.01.22 20:00 | close | 336 | 0.10 | 1.91628 | 1.95134 | 1.90134 | 62.14 | 25954.28 |
1024 | 2023.01.22 20:00 | close | 335 | 0.10 | 1.91628 | 1.94494 | 1.89494 | 22.63 | 25976.90 |
1025 | 2023.01.22 20:00 | close | 334 | 0.10 | 1.91628 | 1.94317 | 1.89317 | 11.81 | 25988.72 |
1026 | 2023.01.23 00:00 | buy | 343 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
1027 | 2023.01.23 00:00 | modify | 343 | 0.10 | 1.91236 | 1.88736 | 1.93736 | ||
1028 | 2023.01.23 12:00 | buy | 344 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
1029 | 2023.01.23 12:00 | modify | 344 | 0.10 | 1.90996 | 1.88496 | 1.93496 | ||
1030 | 2023.01.23 16:00 | buy | 345 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
1031 | 2023.01.23 16:00 | modify | 345 | 0.10 | 1.90766 | 1.88266 | 1.93266 | ||
1032 | 2023.01.23 20:00 | buy | 346 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
1033 | 2023.01.23 20:00 | modify | 346 | 0.10 | 1.90813 | 1.88313 | 1.93313 | ||
1034 | 2023.01.24 00:00 | buy | 347 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
1035 | 2023.01.24 00:00 | modify | 347 | 0.10 | 1.90788 | 1.88288 | 1.93288 | ||
1036 | 2023.01.24 04:00 | buy | 348 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
1037 | 2023.01.24 04:00 | modify | 348 | 0.10 | 1.90387 | 1.87887 | 1.92887 | ||
1038 | 2023.01.24 08:00 | buy | 349 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
1039 | 2023.01.24 08:00 | modify | 349 | 0.10 | 1.90680 | 1.88180 | 1.93180 | ||
1040 | 2023.01.24 12:00 | buy | 350 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
1041 | 2023.01.24 12:00 | modify | 350 | 0.10 | 1.89847 | 1.87347 | 1.92347 | ||
1042 | 2023.01.24 16:00 | s/l | 342 | 0.10 | 1.89128 | 1.89128 | 1.94128 | -155.00 | 25833.72 |
1043 | 2023.01.24 16:00 | buy | 351 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
1044 | 2023.01.24 16:00 | modify | 351 | 0.10 | 1.89404 | 1.86904 | 1.91904 | ||
1045 | 2023.01.24 20:00 | buy | 352 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
1046 | 2023.01.24 20:00 | modify | 352 | 0.10 | 1.89547 | 1.87047 | 1.92047 | ||
1047 | 2023.01.25 00:00 | buy | 353 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
1048 | 2023.01.25 00:00 | modify | 353 | 0.10 | 1.89887 | 1.87387 | 1.92387 | ||
1049 | 2023.01.25 04:00 | buy | 354 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
1050 | 2023.01.25 04:00 | modify | 354 | 0.10 | 1.90021 | 1.87521 | 1.92521 | ||
1051 | 2023.01.25 08:00 | buy | 355 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
1052 | 2023.01.25 08:00 | modify | 355 | 0.10 | 1.89962 | 1.87462 | 1.92462 | ||
1053 | 2023.01.25 12:00 | buy | 356 | 0.10 | 1.90006 | 0.00000 | 0.00000 | ||
1054 | 2023.01.25 12:00 | modify | 356 | 0.10 | 1.90006 | 1.87506 | 1.92506 | ||
1055 | 2023.01.25 20:00 | sell | 357 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
1056 | 2023.01.25 20:00 | modify | 357 | 0.10 | 1.91357 | 1.93857 | 1.88857 | ||
1057 | 2023.01.25 20:00 | close | 356 | 0.10 | 1.91357 | 1.87506 | 1.92506 | 83.38 | 25917.10 |
1058 | 2023.01.25 20:00 | close | 355 | 0.10 | 1.91357 | 1.87462 | 1.92462 | 86.10 | 26003.20 |
1059 | 2023.01.25 20:00 | close | 354 | 0.10 | 1.91357 | 1.87521 | 1.92521 | 82.45 | 26085.65 |
1060 | 2023.01.25 20:00 | close | 353 | 0.10 | 1.91357 | 1.87387 | 1.92387 | 90.72 | 26176.37 |
1061 | 2023.01.25 20:00 | close | 352 | 0.10 | 1.91357 | 1.87047 | 1.92047 | 111.35 | 26287.72 |
1062 | 2023.01.25 20:00 | close | 351 | 0.10 | 1.91357 | 1.86904 | 1.91904 | 120.17 | 26407.89 |
1063 | 2023.01.25 20:00 | close | 350 | 0.10 | 1.91357 | 1.87347 | 1.92347 | 92.83 | 26500.72 |
1064 | 2023.01.25 20:00 | close | 349 | 0.10 | 1.91357 | 1.88180 | 1.93180 | 41.42 | 26542.14 |
1065 | 2023.01.25 20:00 | close | 348 | 0.10 | 1.91357 | 1.87887 | 1.92887 | 59.51 | 26601.65 |
1066 | 2023.01.25 20:00 | close | 347 | 0.10 | 1.91357 | 1.88288 | 1.93288 | 34.76 | 26636.41 |
1067 | 2023.01.25 20:00 | close | 346 | 0.10 | 1.91357 | 1.88313 | 1.93313 | 32.86 | 26669.27 |
1068 | 2023.01.25 20:00 | close | 345 | 0.10 | 1.91357 | 1.88266 | 1.93266 | 35.76 | 26705.03 |
1069 | 2023.01.25 20:00 | close | 344 | 0.10 | 1.91357 | 1.88496 | 1.93496 | 21.56 | 26726.59 |
1070 | 2023.01.25 20:00 | close | 343 | 0.10 | 1.91357 | 1.88736 | 1.93736 | 6.75 | 26733.33 |
1071 | 2023.01.26 00:00 | sell | 358 | 0.10 | 1.91443 | 0.00000 | 0.00000 | ||
1072 | 2023.01.26 00:00 | modify | 358 | 0.10 | 1.91443 | 1.93943 | 1.88943 | ||
1073 | 2023.01.31 04:00 | sell | 359 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
1074 | 2023.01.31 04:00 | modify | 359 | 0.10 | 1.91289 | 1.93789 | 1.88789 | ||
1075 | 2023.01.31 08:00 | sell | 360 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
1076 | 2023.01.31 08:00 | modify | 360 | 0.10 | 1.91309 | 1.93809 | 1.88809 | ||
1077 | 2023.01.31 12:00 | sell | 361 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
1078 | 2023.01.31 12:00 | modify | 361 | 0.10 | 1.91706 | 1.94206 | 1.89206 | ||
1079 | 2023.01.31 16:00 | close | 361 | 0.10 | 1.90514 | 1.94206 | 1.89206 | 73.57 | 26806.90 |
1080 | 2023.01.31 16:00 | close | 360 | 0.10 | 1.90514 | 1.93809 | 1.88809 | 49.07 | 26855.97 |
1081 | 2023.01.31 16:00 | close | 359 | 0.10 | 1.90514 | 1.93789 | 1.88789 | 47.83 | 26903.80 |
1082 | 2023.01.31 16:00 | close | 358 | 0.10 | 1.90514 | 1.93943 | 1.88943 | 57.45 | 26961.25 |
1083 | 2023.01.31 16:00 | close | 357 | 0.10 | 1.90514 | 1.93857 | 1.88857 | 52.25 | 27013.50 |
1084 | 2023.02.02 00:00 | buy | 362 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
1085 | 2023.02.02 00:00 | modify | 362 | 0.10 | 1.90154 | 1.87654 | 1.92654 | ||
1086 | 2023.02.02 04:00 | buy | 363 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
1087 | 2023.02.02 04:00 | modify | 363 | 0.10 | 1.89679 | 1.87179 | 1.92179 | ||
1088 | 2023.02.02 08:00 | buy | 364 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
1089 | 2023.02.02 08:00 | modify | 364 | 0.10 | 1.89735 | 1.87235 | 1.92235 | ||
1090 | 2023.02.02 12:00 | buy | 365 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
1091 | 2023.02.02 12:00 | modify | 365 | 0.10 | 1.89181 | 1.86681 | 1.91681 | ||
1092 | 2023.02.02 16:00 | buy | 366 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
1093 | 2023.02.02 16:00 | modify | 366 | 0.10 | 1.88861 | 1.86361 | 1.91361 | ||
1094 | 2023.02.02 20:00 | buy | 367 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
1095 | 2023.02.02 20:00 | modify | 367 | 0.10 | 1.88975 | 1.86475 | 1.91475 | ||
1096 | 2023.02.03 00:00 | buy | 368 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
1097 | 2023.02.03 00:00 | modify | 368 | 0.10 | 1.88792 | 1.86292 | 1.91292 | ||
1098 | 2023.02.03 04:00 | buy | 369 | 0.10 | 1.88798 | 0.00000 | 0.00000 | ||
1099 | 2023.02.03 04:00 | modify | 369 | 0.10 | 1.88798 | 1.86298 | 1.91298 | ||
1100 | 2023.02.03 08:00 | buy | 370 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
1101 | 2023.02.03 08:00 | modify | 370 | 0.10 | 1.88505 | 1.86005 | 1.91005 | ||
1102 | 2023.02.06 04:00 | sell | 371 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
1103 | 2023.02.06 04:00 | modify | 371 | 0.10 | 1.90547 | 1.93047 | 1.88047 | ||
1104 | 2023.02.06 04:00 | close | 370 | 0.10 | 1.90547 | 1.86005 | 1.91005 | 125.66 | 27139.16 |
1105 | 2023.02.06 04:00 | close | 369 | 0.10 | 1.90547 | 1.86298 | 1.91298 | 107.58 | 27246.74 |
1106 | 2023.02.06 04:00 | close | 368 | 0.10 | 1.90547 | 1.86292 | 1.91292 | 107.95 | 27354.69 |
1107 | 2023.02.06 04:00 | close | 367 | 0.10 | 1.90547 | 1.86475 | 1.91475 | 96.30 | 27450.99 |
1108 | 2023.02.06 04:00 | close | 366 | 0.10 | 1.90547 | 1.86361 | 1.91361 | 103.33 | 27554.32 |
1109 | 2023.02.06 04:00 | close | 365 | 0.10 | 1.90547 | 1.86681 | 1.91681 | 83.58 | 27637.90 |
1110 | 2023.02.06 04:00 | close | 364 | 0.10 | 1.90547 | 1.87235 | 1.92235 | 49.39 | 27687.29 |
1111 | 2023.02.06 04:00 | close | 363 | 0.10 | 1.90547 | 1.87179 | 1.92179 | 52.85 | 27740.14 |
1112 | 2023.02.06 04:00 | close | 362 | 0.10 | 1.90547 | 1.87654 | 1.92654 | 23.54 | 27763.68 |
1113 | 2023.02.06 08:00 | sell | 372 | 0.10 | 1.90697 | 0.00000 | 0.00000 | ||
1114 | 2023.02.06 08:00 | modify | 372 | 0.10 | 1.90697 | 1.93197 | 1.88197 | ||
1115 | 2023.02.06 12:00 | sell | 373 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
1116 | 2023.02.06 12:00 | modify | 373 | 0.10 | 1.91217 | 1.93717 | 1.88717 | ||
1117 | 2023.02.06 16:00 | sell | 374 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
1118 | 2023.02.06 16:00 | modify | 374 | 0.10 | 1.91338 | 1.93838 | 1.88838 | ||
1119 | 2023.02.08 16:00 | sell | 375 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
1120 | 2023.02.08 16:00 | modify | 375 | 0.10 | 1.91487 | 1.93987 | 1.88987 | ||
1121 | 2023.02.08 20:00 | sell | 376 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
1122 | 2023.02.08 20:00 | modify | 376 | 0.10 | 1.91277 | 1.93777 | 1.88777 | ||
1123 | 2023.02.09 16:00 | sell | 377 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
1124 | 2023.02.09 16:00 | modify | 377 | 0.10 | 1.91486 | 1.93986 | 1.88986 | ||
1125 | 2023.02.09 20:00 | sell | 378 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
1126 | 2023.02.09 20:00 | modify | 378 | 0.10 | 1.91516 | 1.94016 | 1.89016 | ||
1127 | 2023.02.10 00:00 | sell | 379 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
1128 | 2023.02.10 00:00 | modify | 379 | 0.10 | 1.91486 | 1.93986 | 1.88986 | ||
1129 | 2023.02.10 04:00 | sell | 380 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
1130 | 2023.02.10 04:00 | modify | 380 | 0.10 | 1.91745 | 1.94245 | 1.89245 | ||
1131 | 2023.02.13 12:00 | buy | 381 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
1132 | 2023.02.13 12:00 | modify | 381 | 0.10 | 1.90265 | 1.87765 | 1.92765 | ||
1133 | 2023.02.13 12:00 | close | 380 | 0.10 | 1.90265 | 1.94245 | 1.89245 | 91.39 | 27855.06 |
1134 | 2023.02.13 12:00 | close | 379 | 0.10 | 1.90265 | 1.93986 | 1.88986 | 75.40 | 27930.46 |
1135 | 2023.02.13 12:00 | close | 378 | 0.10 | 1.90265 | 1.94016 | 1.89016 | 77.29 | 28007.75 |
1136 | 2023.02.13 12:00 | close | 377 | 0.10 | 1.90265 | 1.93986 | 1.88986 | 75.43 | 28083.18 |
1137 | 2023.02.13 12:00 | close | 376 | 0.10 | 1.90265 | 1.93777 | 1.88777 | 62.64 | 28145.83 |
1138 | 2023.02.13 12:00 | close | 375 | 0.10 | 1.90265 | 1.93987 | 1.88987 | 75.61 | 28221.44 |
1139 | 2023.02.13 12:00 | close | 374 | 0.10 | 1.90265 | 1.93838 | 1.88838 | 66.48 | 28287.92 |
1140 | 2023.02.13 12:00 | close | 373 | 0.10 | 1.90265 | 1.93717 | 1.88717 | 59.01 | 28346.93 |
1141 | 2023.02.13 12:00 | close | 372 | 0.10 | 1.90265 | 1.93197 | 1.88197 | 26.91 | 28373.85 |
1142 | 2023.02.13 12:00 | close | 371 | 0.10 | 1.90265 | 1.93047 | 1.88047 | 17.65 | 28391.50 |
1143 | 2023.02.14 04:00 | sell | 382 | 0.10 | 1.91553 | 0.00000 | 0.00000 | ||
1144 | 2023.02.14 04:00 | modify | 382 | 0.10 | 1.91553 | 1.94053 | 1.89053 | ||
1145 | 2023.02.14 04:00 | close | 381 | 0.10 | 1.91553 | 1.87765 | 1.92765 | 79.13 | 28470.63 |
1146 | 2023.02.14 08:00 | sell | 383 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
1147 | 2023.02.14 08:00 | modify | 383 | 0.10 | 1.91607 | 1.94107 | 1.89107 | ||
1148 | 2023.02.14 12:00 | sell | 384 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
1149 | 2023.02.14 12:00 | modify | 384 | 0.10 | 1.92514 | 1.95014 | 1.90014 | ||
1150 | 2023.02.14 16:00 | sell | 385 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
1151 | 2023.02.14 16:00 | modify | 385 | 0.10 | 1.92098 | 1.94598 | 1.89598 | ||
1152 | 2023.02.15 00:00 | sell | 386 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
1153 | 2023.02.15 00:00 | modify | 386 | 0.10 | 1.92154 | 1.94654 | 1.89654 | ||
1154 | 2023.02.15 04:00 | sell | 387 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
1155 | 2023.02.15 04:00 | modify | 387 | 0.10 | 1.92712 | 1.95212 | 1.90212 | ||
1156 | 2023.02.15 08:00 | sell | 388 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1157 | 2023.02.15 08:00 | modify | 388 | 0.10 | 1.92271 | 1.94771 | 1.89771 | ||
1158 | 2023.02.15 12:00 | sell | 389 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
1159 | 2023.02.15 12:00 | modify | 389 | 0.10 | 1.92291 | 1.94791 | 1.89791 | ||
1160 | 2023.02.17 12:00 | sell | 390 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
1161 | 2023.02.17 12:00 | modify | 390 | 0.10 | 1.92468 | 1.94968 | 1.89968 | ||
1162 | 2023.02.17 16:00 | sell | 391 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
1163 | 2023.02.17 16:00 | modify | 391 | 0.10 | 1.92651 | 1.95151 | 1.90151 | ||
1164 | 2023.02.17 20:00 | sell | 392 | 0.10 | 1.92805 | 0.00000 | 0.00000 | ||
1165 | 2023.02.17 20:00 | modify | 392 | 0.10 | 1.92805 | 1.95305 | 1.90305 | ||
1166 | 2023.02.19 20:00 | sell | 393 | 0.10 | 1.92640 | 0.00000 | 0.00000 | ||
1167 | 2023.02.19 20:00 | modify | 393 | 0.10 | 1.92640 | 1.95140 | 1.90140 | ||
1168 | 2023.02.20 00:00 | sell | 394 | 0.10 | 1.92882 | 0.00000 | 0.00000 | ||
1169 | 2023.02.20 00:00 | modify | 394 | 0.10 | 1.92882 | 1.95382 | 1.90382 | ||
1170 | 2023.02.20 04:00 | sell | 395 | 0.10 | 1.92808 | 0.00000 | 0.00000 | ||
1171 | 2023.02.20 04:00 | modify | 395 | 0.10 | 1.92808 | 1.95308 | 1.90308 | ||
1172 | 2023.02.20 08:00 | sell | 396 | 0.10 | 1.92943 | 0.00000 | 0.00000 | ||
1173 | 2023.02.20 08:00 | modify | 396 | 0.10 | 1.92943 | 1.95443 | 1.90443 | ||
1174 | 2023.02.21 08:00 | sell | 397 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
1175 | 2023.02.21 08:00 | modify | 397 | 0.10 | 1.93084 | 1.95584 | 1.90584 | ||
1176 | 2023.02.21 12:00 | s/l | 382 | 0.10 | 1.94053 | 1.94053 | 1.89053 | -154.07 | 28316.57 |
1177 | 2023.02.21 12:00 | s/l | 383 | 0.10 | 1.94107 | 1.94107 | 1.89107 | -154.07 | 28162.50 |
1178 | 2023.02.21 12:00 | sell | 398 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
1179 | 2023.02.21 12:00 | modify | 398 | 0.10 | 1.93914 | 1.96414 | 1.91414 | ||
1180 | 2023.02.21 16:00 | s/l | 385 | 0.10 | 1.94598 | 1.94598 | 1.89598 | -154.07 | 28008.43 |
1181 | 2023.02.21 16:00 | s/l | 386 | 0.10 | 1.94654 | 1.94654 | 1.89654 | -154.09 | 27854.34 |
1182 | 2023.02.21 16:00 | s/l | 388 | 0.10 | 1.94771 | 1.94771 | 1.89771 | -154.09 | 27700.25 |
1183 | 2023.02.21 16:00 | s/l | 389 | 0.10 | 1.94791 | 1.94791 | 1.89791 | -154.10 | 27546.15 |
1184 | 2023.02.21 16:00 | sell | 399 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
1185 | 2023.02.21 16:00 | modify | 399 | 0.10 | 1.94727 | 1.97227 | 1.92227 | ||
1186 | 2023.02.21 20:00 | s/l | 384 | 0.10 | 1.95014 | 1.95014 | 1.90014 | -154.06 | 27392.09 |
1187 | 2023.02.21 20:00 | s/l | 390 | 0.10 | 1.94968 | 1.94968 | 1.89968 | -154.24 | 27237.85 |
1188 | 2023.02.21 20:00 | sell | 400 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
1189 | 2023.02.21 20:00 | modify | 400 | 0.10 | 1.94923 | 1.97423 | 1.92423 | ||
1190 | 2023.02.22 00:00 | sell | 401 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
1191 | 2023.02.22 00:00 | modify | 401 | 0.10 | 1.94759 | 1.97259 | 1.92259 | ||
1192 | 2023.02.22 04:00 | s/l | 387 | 0.10 | 1.95212 | 1.95212 | 1.90212 | -154.07 | 27083.79 |
1193 | 2023.02.22 04:00 | s/l | 391 | 0.10 | 1.95151 | 1.95151 | 1.90151 | -154.20 | 26929.58 |
1194 | 2023.02.22 04:00 | s/l | 392 | 0.10 | 1.95305 | 1.95305 | 1.90305 | -154.21 | 26775.37 |
1195 | 2023.02.22 04:00 | s/l | 393 | 0.10 | 1.95140 | 1.95140 | 1.90140 | -154.20 | 26621.17 |
1196 | 2023.02.22 04:00 | s/l | 395 | 0.10 | 1.95308 | 1.95308 | 1.90308 | -154.24 | 26466.93 |
1197 | 2023.02.22 04:00 | sell | 402 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
1198 | 2023.02.22 04:00 | modify | 402 | 0.10 | 1.94538 | 1.97038 | 1.92038 | ||
1199 | 2023.02.22 08:00 | sell | 403 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
1200 | 2023.02.22 08:00 | modify | 403 | 0.10 | 1.94347 | 1.96847 | 1.91847 | ||
1201 | 2023.02.22 12:00 | sell | 404 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
1202 | 2023.02.22 12:00 | modify | 404 | 0.10 | 1.94054 | 1.96554 | 1.91554 | ||
1203 | 2023.02.23 12:00 | buy | 405 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
1204 | 2023.02.23 12:00 | modify | 405 | 0.10 | 1.92948 | 1.90448 | 1.95448 | ||
1205 | 2023.02.23 12:00 | close | 404 | 0.10 | 1.92948 | 1.96554 | 1.91554 | 68.38 | 26535.31 |
1206 | 2023.02.23 12:00 | close | 403 | 0.10 | 1.92948 | 1.96847 | 1.91847 | 86.46 | 26621.77 |
1207 | 2023.02.23 12:00 | close | 402 | 0.10 | 1.92948 | 1.97038 | 1.92038 | 98.25 | 26720.02 |
1208 | 2023.02.23 12:00 | close | 401 | 0.10 | 1.92948 | 1.97259 | 1.92259 | 111.89 | 26831.91 |
1209 | 2023.02.23 12:00 | close | 400 | 0.10 | 1.92948 | 1.97423 | 1.92423 | 122.05 | 26953.96 |
1210 | 2023.02.23 12:00 | close | 399 | 0.10 | 1.92948 | 1.97227 | 1.92227 | 109.95 | 27063.92 |
1211 | 2023.02.23 12:00 | close | 398 | 0.10 | 1.92948 | 1.96414 | 1.91414 | 59.77 | 27123.69 |
1212 | 2023.02.23 12:00 | close | 397 | 0.10 | 1.92948 | 1.95584 | 1.90584 | 8.53 | 27132.23 |
1213 | 2023.02.23 12:00 | close | 396 | 0.10 | 1.92948 | 1.95443 | 1.90443 | -0.13 | 27132.10 |
1214 | 2023.02.23 12:00 | close | 394 | 0.10 | 1.92948 | 1.95382 | 1.90382 | -3.90 | 27128.20 |
1215 | 2023.02.24 16:00 | sell | 406 | 0.10 | 1.93940 | 0.00000 | 0.00000 | ||
1216 | 2023.02.24 16:00 | modify | 406 | 0.10 | 1.93940 | 1.96440 | 1.91440 | ||
1217 | 2023.02.24 16:00 | close | 405 | 0.10 | 1.93940 | 1.90448 | 1.95448 | 60.86 | 27189.06 |
1218 | 2023.02.27 04:00 | sell | 407 | 0.10 | 1.94461 | 0.00000 | 0.00000 | ||
1219 | 2023.02.27 04:00 | modify | 407 | 0.10 | 1.94461 | 1.96961 | 1.91961 | ||
1220 | 2023.02.27 08:00 | sell | 408 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
1221 | 2023.02.27 08:00 | modify | 408 | 0.10 | 1.94382 | 1.96882 | 1.91882 | ||
1222 | 2023.02.27 12:00 | sell | 409 | 0.10 | 1.94813 | 0.00000 | 0.00000 | ||
1223 | 2023.02.27 12:00 | modify | 409 | 0.10 | 1.94813 | 1.97313 | 1.92313 | ||
1224 | 2023.02.27 16:00 | sell | 410 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
1225 | 2023.02.27 16:00 | modify | 410 | 0.10 | 1.95072 | 1.97572 | 1.92572 | ||
1226 | 2023.02.27 20:00 | sell | 411 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
1227 | 2023.02.27 20:00 | modify | 411 | 0.10 | 1.95577 | 1.98077 | 1.93077 | ||
1228 | 2023.02.28 00:00 | sell | 412 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
1229 | 2023.02.28 00:00 | modify | 412 | 0.10 | 1.95672 | 1.98172 | 1.93172 | ||
1230 | 2023.02.28 04:00 | sell | 413 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
1231 | 2023.02.28 04:00 | modify | 413 | 0.10 | 1.95649 | 1.98149 | 1.93149 | ||
1232 | 2023.02.28 08:00 | sell | 414 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
1233 | 2023.02.28 08:00 | modify | 414 | 0.10 | 1.96010 | 1.98510 | 1.93510 | ||
1234 | 2023.02.28 12:00 | s/l | 406 | 0.10 | 1.96440 | 1.96440 | 1.91440 | -154.25 | 27034.81 |
1235 | 2023.02.28 12:00 | sell | 415 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
1236 | 2023.02.28 12:00 | modify | 415 | 0.10 | 1.96338 | 1.98838 | 1.93838 | ||
1237 | 2023.02.28 16:00 | sell | 416 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
1238 | 2023.02.28 16:00 | modify | 416 | 0.10 | 1.95395 | 1.97895 | 1.92895 | ||
1239 | 2023.03.01 08:00 | t/p | 414 | 0.10 | 1.93510 | 1.98510 | 1.93510 | 154.35 | 27189.16 |
1240 | 2023.03.01 08:00 | t/p | 415 | 0.10 | 1.93838 | 1.98838 | 1.93838 | 154.36 | 27343.52 |
1241 | 2023.03.01 08:00 | buy | 417 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
1242 | 2023.03.01 08:00 | modify | 417 | 0.10 | 1.93627 | 1.91127 | 1.96127 | ||
1243 | 2023.03.01 08:00 | close | 416 | 0.10 | 1.93627 | 1.97895 | 1.92895 | 109.17 | 27452.68 |
1244 | 2023.03.01 08:00 | close | 413 | 0.10 | 1.93627 | 1.98149 | 1.93149 | 124.85 | 27577.53 |
1245 | 2023.03.01 08:00 | close | 412 | 0.10 | 1.93627 | 1.98172 | 1.93172 | 126.27 | 27703.79 |
1246 | 2023.03.01 08:00 | close | 411 | 0.10 | 1.93627 | 1.98077 | 1.93077 | 120.44 | 27824.24 |
1247 | 2023.03.01 08:00 | close | 410 | 0.10 | 1.93627 | 1.97572 | 1.92572 | 89.26 | 27913.50 |
1248 | 2023.03.01 08:00 | close | 409 | 0.10 | 1.93627 | 1.97313 | 1.92313 | 73.28 | 27986.78 |
1249 | 2023.03.01 08:00 | close | 408 | 0.10 | 1.93627 | 1.96882 | 1.91882 | 46.67 | 28033.45 |
1250 | 2023.03.01 08:00 | close | 407 | 0.10 | 1.93627 | 1.96961 | 1.91961 | 51.55 | 28085.01 |
1251 | 2023.03.01 12:00 | buy | 418 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
1252 | 2023.03.01 12:00 | modify | 418 | 0.10 | 1.92285 | 1.89785 | 1.94785 | ||
1253 | 2023.03.01 16:00 | buy | 419 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
1254 | 2023.03.01 16:00 | modify | 419 | 0.10 | 1.91955 | 1.89455 | 1.94455 | ||
1255 | 2023.03.01 20:00 | buy | 420 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
1256 | 2023.03.01 20:00 | modify | 420 | 0.10 | 1.92309 | 1.89809 | 1.94809 | ||
1257 | 2023.03.02 00:00 | buy | 421 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
1258 | 2023.03.02 00:00 | modify | 421 | 0.10 | 1.92342 | 1.89842 | 1.94842 | ||
1259 | 2023.03.02 04:00 | buy | 422 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
1260 | 2023.03.02 04:00 | modify | 422 | 0.10 | 1.92707 | 1.90207 | 1.95207 | ||
1261 | 2023.03.02 08:00 | buy | 423 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
1262 | 2023.03.02 08:00 | modify | 423 | 0.10 | 1.92650 | 1.90150 | 1.95150 | ||
1263 | 2023.03.02 12:00 | buy | 424 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
1264 | 2023.03.02 12:00 | modify | 424 | 0.10 | 1.92482 | 1.89982 | 1.94982 | ||
1265 | 2023.03.02 16:00 | buy | 425 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
1266 | 2023.03.02 16:00 | modify | 425 | 0.10 | 1.92234 | 1.89734 | 1.94734 | ||
1267 | 2023.03.02 20:00 | buy | 426 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
1268 | 2023.03.02 20:00 | modify | 426 | 0.10 | 1.92160 | 1.89660 | 1.94660 | ||
1269 | 2023.03.03 00:00 | buy | 427 | 0.10 | 1.92172 | 0.00000 | 0.00000 | ||
1270 | 2023.03.03 00:00 | modify | 427 | 0.10 | 1.92172 | 1.89672 | 1.94672 | ||
1271 | 2023.03.03 04:00 | buy | 428 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
1272 | 2023.03.03 04:00 | modify | 428 | 0.10 | 1.92310 | 1.89810 | 1.94810 | ||
1273 | 2023.03.03 08:00 | buy | 429 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
1274 | 2023.03.03 08:00 | modify | 429 | 0.10 | 1.92412 | 1.89912 | 1.94912 | ||
1275 | 2023.03.05 20:00 | sell | 430 | 0.10 | 1.93260 | 0.00000 | 0.00000 | ||
1276 | 2023.03.05 20:00 | modify | 430 | 0.10 | 1.93260 | 1.95760 | 1.90760 | ||
1277 | 2023.03.05 20:00 | close | 429 | 0.10 | 1.93260 | 1.89912 | 1.94912 | 52.34 | 28137.35 |
1278 | 2023.03.05 20:00 | close | 428 | 0.10 | 1.93260 | 1.89810 | 1.94810 | 58.63 | 28195.98 |
1279 | 2023.03.05 20:00 | close | 427 | 0.10 | 1.93260 | 1.89672 | 1.94672 | 67.15 | 28263.13 |
1280 | 2023.03.05 20:00 | close | 426 | 0.10 | 1.93260 | 1.89660 | 1.94660 | 67.53 | 28330.66 |
1281 | 2023.03.05 20:00 | close | 425 | 0.10 | 1.93260 | 1.89734 | 1.94734 | 62.96 | 28393.62 |
1282 | 2023.03.05 20:00 | close | 424 | 0.10 | 1.93260 | 1.89982 | 1.94982 | 47.66 | 28441.28 |
1283 | 2023.03.05 20:00 | close | 423 | 0.10 | 1.93260 | 1.90150 | 1.95150 | 37.29 | 28478.57 |
1284 | 2023.03.05 20:00 | close | 422 | 0.10 | 1.93260 | 1.90207 | 1.95207 | 33.77 | 28512.34 |
1285 | 2023.03.05 20:00 | close | 421 | 0.10 | 1.93260 | 1.89842 | 1.94842 | 56.30 | 28568.64 |
1286 | 2023.03.05 20:00 | close | 420 | 0.10 | 1.93260 | 1.89809 | 1.94809 | 57.25 | 28625.88 |
1287 | 2023.03.05 20:00 | close | 419 | 0.10 | 1.93260 | 1.89455 | 1.94455 | 79.10 | 28704.98 |
1288 | 2023.03.05 20:00 | close | 418 | 0.10 | 1.93260 | 1.89785 | 1.94785 | 58.73 | 28763.71 |
1289 | 2023.03.05 20:00 | close | 417 | 0.10 | 1.93260 | 1.91127 | 1.96127 | -24.09 | 28739.62 |
1290 | 2023.03.06 00:00 | sell | 431 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
1291 | 2023.03.06 00:00 | modify | 431 | 0.10 | 1.93683 | 1.96183 | 1.91183 | ||
1292 | 2023.03.06 08:00 | sell | 432 | 0.10 | 1.93638 | 0.00000 | 0.00000 | ||
1293 | 2023.03.06 08:00 | modify | 432 | 0.10 | 1.93638 | 1.96138 | 1.91138 | ||
1294 | 2023.03.06 12:00 | sell | 433 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
1295 | 2023.03.06 12:00 | modify | 433 | 0.10 | 1.94302 | 1.96802 | 1.91802 | ||
1296 | 2023.03.06 16:00 | sell | 434 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
1297 | 2023.03.06 16:00 | modify | 434 | 0.10 | 1.94322 | 1.96822 | 1.91822 | ||
1298 | 2023.03.06 20:00 | sell | 435 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
1299 | 2023.03.06 20:00 | modify | 435 | 0.10 | 1.94370 | 1.96870 | 1.91870 | ||
1300 | 2023.03.07 00:00 | sell | 436 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
1301 | 2023.03.07 00:00 | modify | 436 | 0.10 | 1.93999 | 1.96499 | 1.91499 | ||
1302 | 2023.03.09 16:00 | sell | 437 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
1303 | 2023.03.09 16:00 | modify | 437 | 0.10 | 1.94240 | 1.96740 | 1.91740 | ||
1304 | 2023.03.09 20:00 | sell | 438 | 0.10 | 1.94994 | 0.00000 | 0.00000 | ||
1305 | 2023.03.09 20:00 | modify | 438 | 0.10 | 1.94994 | 1.97494 | 1.92494 | ||
1306 | 2023.03.10 00:00 | sell | 439 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
1307 | 2023.03.10 00:00 | modify | 439 | 0.10 | 1.95394 | 1.97894 | 1.92894 | ||
1308 | 2023.03.10 04:00 | sell | 440 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
1309 | 2023.03.10 04:00 | modify | 440 | 0.10 | 1.95440 | 1.97940 | 1.92940 | ||
1310 | 2023.03.10 08:00 | s/l | 430 | 0.10 | 1.95760 | 1.95760 | 1.90760 | -154.06 | 28585.57 |
1311 | 2023.03.10 08:00 | sell | 441 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
1312 | 2023.03.10 08:00 | modify | 441 | 0.10 | 1.95595 | 1.98095 | 1.93095 | ||
1313 | 2023.03.10 12:00 | s/l | 431 | 0.10 | 1.96183 | 1.96183 | 1.91183 | -154.09 | 28431.47 |
1314 | 2023.03.10 12:00 | s/l | 432 | 0.10 | 1.96138 | 1.96138 | 1.91138 | -154.09 | 28277.38 |
1315 | 2023.03.10 12:00 | sell | 442 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
1316 | 2023.03.10 12:00 | modify | 442 | 0.10 | 1.96142 | 1.98642 | 1.93642 | ||
1317 | 2023.03.10 16:00 | s/l | 436 | 0.10 | 1.96499 | 1.96499 | 1.91499 | -154.14 | 28123.24 |
1318 | 2023.03.10 16:00 | sell | 443 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
1319 | 2023.03.10 16:00 | modify | 443 | 0.10 | 1.96012 | 1.98512 | 1.93512 | ||
1320 | 2023.03.10 20:00 | sell | 444 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
1321 | 2023.03.10 20:00 | modify | 444 | 0.10 | 1.96056 | 1.98556 | 1.93556 | ||
1322 | 2023.03.12 20:00 | sell | 445 | 0.10 | 1.96292 | 0.00000 | 0.00000 | ||
1323 | 2023.03.12 20:00 | modify | 445 | 0.10 | 1.96292 | 1.98792 | 1.93792 | ||
1324 | 2023.03.13 00:00 | s/l | 433 | 0.10 | 1.96802 | 1.96802 | 1.91802 | -154.06 | 27969.19 |
1325 | 2023.03.13 00:00 | s/l | 434 | 0.10 | 1.96822 | 1.96822 | 1.91822 | -154.06 | 27815.13 |
1326 | 2023.03.13 00:00 | s/l | 437 | 0.10 | 1.96740 | 1.96740 | 1.91740 | -154.24 | 27660.89 |
1327 | 2023.03.13 00:00 | sell | 446 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
1328 | 2023.03.13 00:00 | modify | 446 | 0.10 | 1.96011 | 1.98511 | 1.93511 | ||
1329 | 2023.03.13 04:00 | sell | 447 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
1330 | 2023.03.13 04:00 | modify | 447 | 0.10 | 1.95652 | 1.98152 | 1.93152 | ||
1331 | 2023.03.13 20:00 | sell | 448 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
1332 | 2023.03.13 20:00 | modify | 448 | 0.10 | 1.95825 | 1.98325 | 1.93325 | ||
1333 | 2023.03.14 00:00 | sell | 449 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
1334 | 2023.03.14 00:00 | modify | 449 | 0.10 | 1.95771 | 1.98271 | 1.93271 | ||
1335 | 2023.03.16 04:00 | sell | 450 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
1336 | 2023.03.16 04:00 | modify | 450 | 0.10 | 1.96035 | 1.98535 | 1.93535 | ||
1337 | 2023.03.16 16:00 | sell | 451 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
1338 | 2023.03.16 16:00 | modify | 451 | 0.10 | 1.96218 | 1.98718 | 1.93718 | ||
1339 | 2023.03.17 12:00 | buy | 452 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
1340 | 2023.03.17 12:00 | modify | 452 | 0.10 | 1.94404 | 1.91904 | 1.96904 | ||
1341 | 2023.03.17 12:00 | close | 451 | 0.10 | 1.94404 | 1.98718 | 1.93718 | 112.01 | 27772.90 |
1342 | 2023.03.17 12:00 | close | 450 | 0.10 | 1.94404 | 1.98535 | 1.93535 | 100.72 | 27873.61 |
1343 | 2023.03.17 12:00 | close | 449 | 0.10 | 1.94404 | 1.98271 | 1.93271 | 84.56 | 27958.18 |
1344 | 2023.03.17 12:00 | close | 448 | 0.10 | 1.94404 | 1.98325 | 1.93325 | 87.93 | 28046.10 |
1345 | 2023.03.17 12:00 | close | 447 | 0.10 | 1.94404 | 1.98152 | 1.93152 | 77.26 | 28123.36 |
1346 | 2023.03.17 12:00 | close | 446 | 0.10 | 1.94404 | 1.98511 | 1.93511 | 99.41 | 28222.77 |
1347 | 2023.03.17 12:00 | close | 445 | 0.10 | 1.94404 | 1.98792 | 1.93792 | 116.79 | 28339.56 |
1348 | 2023.03.17 12:00 | close | 444 | 0.10 | 1.94404 | 1.98556 | 1.93556 | 102.22 | 28441.79 |
1349 | 2023.03.17 12:00 | close | 443 | 0.10 | 1.94404 | 1.98512 | 1.93512 | 99.51 | 28541.30 |
1350 | 2023.03.17 12:00 | close | 442 | 0.10 | 1.94404 | 1.98642 | 1.93642 | 107.53 | 28648.83 |
1351 | 2023.03.17 12:00 | close | 441 | 0.10 | 1.94404 | 1.98095 | 1.93095 | 73.77 | 28722.61 |
1352 | 2023.03.17 12:00 | close | 440 | 0.10 | 1.94404 | 1.97940 | 1.92940 | 64.20 | 28786.81 |
1353 | 2023.03.17 12:00 | close | 439 | 0.10 | 1.94404 | 1.97894 | 1.92894 | 61.36 | 28848.17 |
1354 | 2023.03.17 12:00 | close | 438 | 0.10 | 1.94404 | 1.97494 | 1.92494 | 36.71 | 28884.88 |
1355 | 2023.03.17 12:00 | close | 435 | 0.10 | 1.94404 | 1.96870 | 1.91870 | -1.63 | 28883.25 |
1356 | 2023.03.17 16:00 | buy | 453 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
1357 | 2023.03.17 16:00 | modify | 453 | 0.10 | 1.94344 | 1.91844 | 1.96844 | ||
1358 | 2023.03.17 20:00 | buy | 454 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
1359 | 2023.03.17 20:00 | modify | 454 | 0.10 | 1.94286 | 1.91786 | 1.96786 | ||
1360 | 2023.03.19 20:00 | buy | 455 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
1361 | 2023.03.19 20:00 | modify | 455 | 0.10 | 1.94231 | 1.91731 | 1.96731 | ||
1362 | 2023.03.20 00:00 | buy | 456 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
1363 | 2023.03.20 00:00 | modify | 456 | 0.10 | 1.94325 | 1.91825 | 1.96825 | ||
1364 | 2023.03.20 12:00 | sell | 457 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
1365 | 2023.03.20 12:00 | modify | 457 | 0.10 | 1.95690 | 1.98190 | 1.93190 | ||
1366 | 2023.03.20 12:00 | close | 456 | 0.10 | 1.95690 | 1.91825 | 1.96825 | 84.24 | 28967.49 |
1367 | 2023.03.20 12:00 | close | 455 | 0.10 | 1.95690 | 1.91731 | 1.96731 | 89.68 | 29057.17 |
1368 | 2023.03.20 12:00 | close | 454 | 0.10 | 1.95690 | 1.91786 | 1.96786 | 86.28 | 29143.45 |
1369 | 2023.03.20 12:00 | close | 453 | 0.10 | 1.95690 | 1.91844 | 1.96844 | 82.70 | 29226.15 |
1370 | 2023.03.20 12:00 | close | 452 | 0.10 | 1.95690 | 1.91904 | 1.96904 | 79.00 | 29305.15 |
1371 | 2023.03.20 16:00 | sell | 458 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
1372 | 2023.03.20 16:00 | modify | 458 | 0.10 | 1.96235 | 1.98735 | 1.93735 | ||
1373 | 2023.03.20 20:00 | sell | 459 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
1374 | 2023.03.20 20:00 | modify | 459 | 0.10 | 1.96454 | 1.98954 | 1.93954 | ||
1375 | 2023.03.21 00:00 | sell | 460 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
1376 | 2023.03.21 00:00 | modify | 460 | 0.10 | 1.96612 | 1.99112 | 1.94112 | ||
1377 | 2023.03.21 04:00 | sell | 461 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
1378 | 2023.03.21 04:00 | modify | 461 | 0.10 | 1.97134 | 1.99634 | 1.94634 | ||
1379 | 2023.03.21 08:00 | sell | 462 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
1380 | 2023.03.21 08:00 | modify | 462 | 0.10 | 1.97143 | 1.99643 | 1.94643 | ||
1381 | 2023.03.21 12:00 | s/l | 457 | 0.10 | 1.98190 | 1.98190 | 1.93190 | -154.28 | 29150.87 |
1382 | 2023.03.21 12:00 | sell | 463 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
1383 | 2023.03.21 12:00 | modify | 463 | 0.10 | 1.97659 | 2.00159 | 1.95159 | ||
1384 | 2023.03.21 16:00 | sell | 464 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
1385 | 2023.03.21 16:00 | modify | 464 | 0.10 | 1.97605 | 2.00105 | 1.95105 | ||
1386 | 2023.03.21 20:00 | sell | 465 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
1387 | 2023.03.21 20:00 | modify | 465 | 0.10 | 1.97378 | 1.99878 | 1.94878 | ||
1388 | 2023.03.22 00:00 | sell | 466 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
1389 | 2023.03.22 00:00 | modify | 466 | 0.10 | 1.97375 | 1.99875 | 1.94875 | ||
1390 | 2023.03.22 04:00 | sell | 467 | 0.10 | 1.97181 | 0.00000 | 0.00000 | ||
1391 | 2023.03.22 04:00 | modify | 467 | 0.10 | 1.97181 | 1.99681 | 1.94681 | ||
1392 | 2023.03.22 08:00 | sell | 468 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
1393 | 2023.03.22 08:00 | modify | 468 | 0.10 | 1.97246 | 1.99746 | 1.94746 | ||
1394 | 2023.03.22 12:00 | sell | 469 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
1395 | 2023.03.22 12:00 | modify | 469 | 0.10 | 1.97513 | 2.00013 | 1.95013 | ||
1396 | 2023.03.23 08:00 | buy | 470 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
1397 | 2023.03.23 08:00 | modify | 470 | 0.10 | 1.95938 | 1.93438 | 1.98438 | ||
1398 | 2023.03.23 08:00 | close | 469 | 0.10 | 1.95938 | 2.00013 | 1.95013 | 97.33 | 29248.20 |
1399 | 2023.03.23 08:00 | close | 468 | 0.10 | 1.95938 | 1.99746 | 1.94746 | 80.85 | 29329.05 |
1400 | 2023.03.23 08:00 | close | 467 | 0.10 | 1.95938 | 1.99681 | 1.94681 | 76.83 | 29405.88 |
1401 | 2023.03.23 08:00 | close | 466 | 0.10 | 1.95938 | 1.99875 | 1.94875 | 88.81 | 29494.69 |
1402 | 2023.03.23 08:00 | close | 465 | 0.10 | 1.95938 | 1.99878 | 1.94878 | 89.02 | 29583.71 |
1403 | 2023.03.23 08:00 | close | 464 | 0.10 | 1.95938 | 2.00105 | 1.95105 | 103.04 | 29686.75 |
1404 | 2023.03.23 08:00 | close | 463 | 0.10 | 1.95938 | 2.00159 | 1.95159 | 106.37 | 29793.13 |
1405 | 2023.03.23 08:00 | close | 462 | 0.10 | 1.95938 | 1.99643 | 1.94643 | 74.52 | 29867.65 |
1406 | 2023.03.23 08:00 | close | 461 | 0.10 | 1.95938 | 1.99634 | 1.94634 | 73.96 | 29941.62 |
1407 | 2023.03.23 08:00 | close | 460 | 0.10 | 1.95938 | 1.99112 | 1.94112 | 41.74 | 29983.36 |
1408 | 2023.03.23 08:00 | close | 459 | 0.10 | 1.95938 | 1.98954 | 1.93954 | 32.03 | 30015.40 |
1409 | 2023.03.23 08:00 | close | 458 | 0.10 | 1.95938 | 1.98735 | 1.93735 | 18.51 | 30033.91 |
1410 | 2023.03.24 20:00 | sell | 471 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1411 | 2023.03.24 20:00 | modify | 471 | 0.10 | 1.97200 | 1.99700 | 1.94700 | ||
1412 | 2023.03.24 20:00 | close | 470 | 0.10 | 1.97200 | 1.93438 | 1.98438 | 77.52 | 30111.43 |
1413 | 2023.03.26 20:00 | sell | 472 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
1414 | 2023.03.26 20:00 | modify | 472 | 0.10 | 1.97077 | 1.99577 | 1.94577 | ||
1415 | 2023.03.27 00:00 | sell | 473 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
1416 | 2023.03.27 00:00 | modify | 473 | 0.10 | 1.97147 | 1.99647 | 1.94647 | ||
1417 | 2023.03.27 04:00 | sell | 474 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
1418 | 2023.03.27 04:00 | modify | 474 | 0.10 | 1.97198 | 1.99698 | 1.94698 | ||
1419 | 2023.03.27 08:00 | sell | 475 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
1420 | 2023.03.27 08:00 | modify | 475 | 0.10 | 1.97404 | 1.99904 | 1.94904 | ||
1421 | 2023.03.27 12:00 | sell | 476 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
1422 | 2023.03.27 12:00 | modify | 476 | 0.10 | 1.97981 | 2.00481 | 1.95481 | ||
1423 | 2023.03.27 16:00 | sell | 477 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
1424 | 2023.03.27 16:00 | modify | 477 | 0.10 | 1.98358 | 2.00858 | 1.95858 | ||
1425 | 2023.03.27 20:00 | sell | 478 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
1426 | 2023.03.27 20:00 | modify | 478 | 0.10 | 1.98385 | 2.00885 | 1.95885 | ||
1427 | 2023.03.28 00:00 | sell | 479 | 0.10 | 1.98228 | 0.00000 | 0.00000 | ||
1428 | 2023.03.28 00:00 | modify | 479 | 0.10 | 1.98228 | 2.00728 | 1.95728 | ||
1429 | 2023.03.29 04:00 | buy | 480 | 0.10 | 1.96929 | 0.00000 | 0.00000 | ||
1430 | 2023.03.29 04:00 | modify | 480 | 0.10 | 1.96929 | 1.94429 | 1.99429 | ||
1431 | 2023.03.29 04:00 | close | 479 | 0.10 | 1.96929 | 2.00728 | 1.95728 | 80.22 | 30191.64 |
1432 | 2023.03.29 04:00 | close | 478 | 0.10 | 1.96929 | 2.00885 | 1.95885 | 89.94 | 30281.59 |
1433 | 2023.03.29 04:00 | close | 477 | 0.10 | 1.96929 | 2.00858 | 1.95858 | 88.28 | 30369.87 |
1434 | 2023.03.29 04:00 | close | 476 | 0.10 | 1.96929 | 2.00481 | 1.95481 | 65.01 | 30434.88 |
1435 | 2023.03.29 04:00 | close | 475 | 0.10 | 1.96929 | 1.99904 | 1.94904 | 29.39 | 30464.27 |
1436 | 2023.03.29 04:00 | close | 474 | 0.10 | 1.96929 | 1.99698 | 1.94698 | 16.67 | 30480.95 |
1437 | 2023.03.29 04:00 | close | 473 | 0.10 | 1.96929 | 1.99647 | 1.94647 | 13.53 | 30494.48 |
1438 | 2023.03.29 04:00 | close | 472 | 0.10 | 1.96929 | 1.99577 | 1.94577 | 9.24 | 30503.72 |
1439 | 2023.03.29 04:00 | close | 471 | 0.10 | 1.96929 | 1.99700 | 1.94700 | 16.84 | 30520.56 |
1440 | 2023.03.29 20:00 | sell | 481 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
1441 | 2023.03.29 20:00 | modify | 481 | 0.10 | 1.97910 | 2.00410 | 1.95410 | ||
1442 | 2023.03.29 20:00 | close | 480 | 0.10 | 1.97910 | 1.94429 | 1.99429 | 60.54 | 30581.10 |
1443 | 2023.03.30 00:00 | sell | 482 | 0.10 | 1.97945 | 0.00000 | 0.00000 | ||
1444 | 2023.03.30 00:00 | modify | 482 | 0.10 | 1.97945 | 2.00445 | 1.95445 | ||
1445 | 2023.03.30 04:00 | sell | 483 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
1446 | 2023.03.30 04:00 | modify | 483 | 0.10 | 1.98018 | 2.00518 | 1.95518 | ||
1447 | 2023.03.31 04:00 | buy | 484 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
1448 | 2023.03.31 04:00 | modify | 484 | 0.10 | 1.97217 | 1.94717 | 1.99717 | ||
1449 | 2023.03.31 04:00 | close | 483 | 0.10 | 1.97217 | 2.00518 | 1.95518 | 49.48 | 30630.57 |
1450 | 2023.03.31 04:00 | close | 482 | 0.10 | 1.97217 | 2.00445 | 1.95445 | 44.97 | 30675.54 |
1451 | 2023.03.31 04:00 | close | 481 | 0.10 | 1.97217 | 2.00410 | 1.95410 | 42.91 | 30718.45 |
1452 | 2023.04.02 20:00 | buy | 485 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
1453 | 2023.04.02 20:00 | modify | 485 | 0.10 | 1.96792 | 1.94292 | 1.99292 | ||
1454 | 2023.04.03 12:00 | buy | 486 | 0.10 | 1.96867 | 0.00000 | 0.00000 | ||
1455 | 2023.04.03 12:00 | modify | 486 | 0.10 | 1.96867 | 1.94367 | 1.99367 | ||
1456 | 2023.04.04 04:00 | buy | 487 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
1457 | 2023.04.04 04:00 | modify | 487 | 0.10 | 1.96848 | 1.94348 | 1.99348 | ||
1458 | 2023.04.04 12:00 | sell | 488 | 0.10 | 1.98307 | 0.00000 | 0.00000 | ||
1459 | 2023.04.04 12:00 | modify | 488 | 0.10 | 1.98307 | 2.00807 | 1.95807 | ||
1460 | 2023.04.04 12:00 | close | 487 | 0.10 | 1.98307 | 1.94348 | 1.99348 | 90.04 | 30808.49 |
1461 | 2023.04.04 12:00 | close | 486 | 0.10 | 1.98307 | 1.94367 | 1.99367 | 88.51 | 30897.00 |
1462 | 2023.04.04 12:00 | close | 485 | 0.10 | 1.98307 | 1.94292 | 1.99292 | 92.78 | 30989.78 |
1463 | 2023.04.04 12:00 | close | 484 | 0.10 | 1.98307 | 1.94717 | 1.99717 | 66.55 | 31056.33 |
1464 | 2023.04.04 16:00 | sell | 489 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
1465 | 2023.04.04 16:00 | modify | 489 | 0.10 | 1.98255 | 2.00755 | 1.95755 | ||
1466 | 2023.04.05 04:00 | buy | 490 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
1467 | 2023.04.05 04:00 | modify | 490 | 0.10 | 1.96731 | 1.94231 | 1.99231 | ||
1468 | 2023.04.05 04:00 | close | 489 | 0.10 | 1.96731 | 2.00755 | 1.95755 | 94.11 | 31150.44 |
1469 | 2023.04.05 04:00 | close | 488 | 0.10 | 1.96731 | 2.00807 | 1.95807 | 97.32 | 31247.75 |
1470 | 2023.04.06 12:00 | sell | 491 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
1471 | 2023.04.06 12:00 | modify | 491 | 0.10 | 1.98708 | 2.01208 | 1.96208 | ||
1472 | 2023.04.06 12:00 | close | 490 | 0.10 | 1.98708 | 1.94231 | 1.99231 | 120.93 | 31368.68 |
1473 | 2023.04.06 16:00 | sell | 492 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
1474 | 2023.04.06 16:00 | modify | 492 | 0.10 | 1.99227 | 2.01727 | 1.96727 | ||
1475 | 2023.04.06 20:00 | sell | 493 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
1476 | 2023.04.06 20:00 | modify | 493 | 0.10 | 1.99143 | 2.01643 | 1.96643 | ||
1477 | 2023.04.07 00:00 | sell | 494 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
1478 | 2023.04.07 00:00 | modify | 494 | 0.10 | 1.99138 | 2.01638 | 1.96638 | ||
1479 | 2023.04.10 04:00 | sell | 495 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
1480 | 2023.04.10 04:00 | modify | 495 | 0.10 | 1.99069 | 2.01569 | 1.96569 | ||
1481 | 2023.04.10 08:00 | sell | 496 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
1482 | 2023.04.10 08:00 | modify | 496 | 0.10 | 1.98961 | 2.01461 | 1.96461 | ||
1483 | 2023.04.10 12:00 | sell | 497 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
1484 | 2023.04.10 12:00 | modify | 497 | 0.10 | 1.99275 | 2.01775 | 1.96775 | ||
1485 | 2023.04.10 16:00 | sell | 498 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1486 | 2023.04.10 16:00 | modify | 498 | 0.10 | 1.99271 | 2.01771 | 1.96771 | ||
1487 | 2023.04.10 20:00 | sell | 499 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
1488 | 2023.04.10 20:00 | modify | 499 | 0.10 | 1.99103 | 2.01603 | 1.96603 | ||
1489 | 2023.04.11 04:00 | sell | 500 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
1490 | 2023.04.11 04:00 | modify | 500 | 0.10 | 1.99203 | 2.01703 | 1.96703 | ||
1491 | 2023.04.11 08:00 | sell | 501 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
1492 | 2023.04.11 08:00 | modify | 501 | 0.10 | 1.99739 | 2.02239 | 1.97239 | ||
1493 | 2023.04.11 12:00 | sell | 502 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
1494 | 2023.04.11 12:00 | modify | 502 | 0.10 | 2.00182 | 2.02682 | 1.97682 | ||
1495 | 2023.04.11 16:00 | sell | 503 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
1496 | 2023.04.11 16:00 | modify | 503 | 0.10 | 2.00313 | 2.02813 | 1.97813 | ||
1497 | 2023.04.11 20:00 | sell | 504 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
1498 | 2023.04.11 20:00 | modify | 504 | 0.10 | 2.00684 | 2.03184 | 1.98184 | ||
1499 | 2023.04.12 00:00 | sell | 505 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
1500 | 2023.04.12 00:00 | modify | 505 | 0.10 | 2.00645 | 2.03145 | 1.98145 | ||
1501 | 2023.04.12 04:00 | sell | 506 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
1502 | 2023.04.12 04:00 | modify | 506 | 0.10 | 2.00668 | 2.03168 | 1.98168 | ||
1503 | 2023.04.12 08:00 | sell | 507 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
1504 | 2023.04.12 08:00 | modify | 507 | 0.10 | 2.00717 | 2.03217 | 1.98217 | ||
1505 | 2023.04.12 12:00 | sell | 508 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
1506 | 2023.04.12 12:00 | modify | 508 | 0.10 | 2.00252 | 2.02752 | 1.97752 | ||
1507 | 2023.04.12 16:00 | sell | 509 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
1508 | 2023.04.12 16:00 | modify | 509 | 0.10 | 2.00717 | 2.03217 | 1.98217 | ||
1509 | 2023.04.12 20:00 | sell | 510 | 0.10 | 2.01016 | 0.00000 | 0.00000 | ||
1510 | 2023.04.12 20:00 | modify | 510 | 0.10 | 2.01016 | 2.03516 | 1.98516 | ||
1511 | 2023.04.13 04:00 | s/l | 491 | 0.10 | 2.01208 | 2.01208 | 1.96208 | -154.07 | 31214.62 |
1512 | 2023.04.13 04:00 | sell | 511 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
1513 | 2023.04.13 04:00 | modify | 511 | 0.10 | 2.00862 | 2.03362 | 1.98362 | ||
1514 | 2023.04.13 16:00 | close | 511 | 0.10 | 1.98744 | 2.03362 | 1.98362 | 130.74 | 31345.36 |
1515 | 2023.04.13 16:00 | close | 510 | 0.10 | 1.98744 | 2.03516 | 1.98516 | 140.35 | 31485.71 |
1516 | 2023.04.13 16:00 | close | 509 | 0.10 | 1.98744 | 2.03217 | 1.98217 | 121.90 | 31607.60 |
1517 | 2023.04.13 16:00 | close | 508 | 0.10 | 1.98744 | 2.02752 | 1.97752 | 93.19 | 31700.79 |
1518 | 2023.04.13 16:00 | close | 507 | 0.10 | 1.98744 | 2.03217 | 1.98217 | 121.90 | 31822.69 |
1519 | 2023.04.13 16:00 | close | 506 | 0.10 | 1.98744 | 2.03168 | 1.98168 | 118.87 | 31941.56 |
1520 | 2023.04.13 16:00 | close | 505 | 0.10 | 1.98744 | 2.03145 | 1.98145 | 117.45 | 32059.01 |
1521 | 2023.04.13 16:00 | close | 504 | 0.10 | 1.98744 | 2.03184 | 1.98184 | 119.89 | 32178.90 |
1522 | 2023.04.13 16:00 | close | 503 | 0.10 | 1.98744 | 2.02813 | 1.97813 | 96.99 | 32275.90 |
1523 | 2023.04.13 16:00 | close | 502 | 0.10 | 1.98744 | 2.02682 | 1.97682 | 88.90 | 32364.80 |
1524 | 2023.04.13 16:00 | close | 501 | 0.10 | 1.98744 | 2.02239 | 1.97239 | 61.56 | 32426.37 |
1525 | 2023.04.13 16:00 | close | 500 | 0.10 | 1.98744 | 2.01703 | 1.96703 | 28.47 | 32454.84 |
1526 | 2023.04.13 16:00 | close | 499 | 0.10 | 1.98744 | 2.01603 | 1.96603 | 22.34 | 32477.19 |
1527 | 2023.04.13 16:00 | close | 498 | 0.10 | 1.98744 | 2.01771 | 1.96771 | 32.71 | 32509.90 |
1528 | 2023.04.13 16:00 | close | 497 | 0.10 | 1.98744 | 2.01775 | 1.96775 | 32.96 | 32542.86 |
1529 | 2023.04.13 16:00 | close | 496 | 0.10 | 1.98744 | 2.01461 | 1.96461 | 13.58 | 32556.44 |
1530 | 2023.04.13 16:00 | close | 495 | 0.10 | 1.98744 | 2.01569 | 1.96569 | 20.24 | 32576.68 |
1531 | 2023.04.13 16:00 | close | 494 | 0.10 | 1.98744 | 2.01638 | 1.96638 | 24.54 | 32601.22 |
1532 | 2023.04.13 16:00 | close | 493 | 0.10 | 1.98744 | 2.01643 | 1.96643 | 24.88 | 32626.10 |
1533 | 2023.04.13 16:00 | close | 492 | 0.10 | 1.98744 | 2.01727 | 1.96727 | 30.07 | 32656.18 |
1534 | 2023.04.13 20:00 | buy | 512 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
1535 | 2023.04.13 20:00 | modify | 512 | 0.10 | 1.98844 | 1.96344 | 2.01344 | ||
1536 | 2023.04.14 00:00 | buy | 513 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
1537 | 2023.04.14 00:00 | modify | 513 | 0.10 | 1.98759 | 1.96259 | 2.01259 | ||
1538 | 2023.04.14 04:00 | buy | 514 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
1539 | 2023.04.14 04:00 | modify | 514 | 0.10 | 1.98793 | 1.96293 | 2.01293 | ||
1540 | 2023.04.14 08:00 | buy | 515 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1541 | 2023.04.14 08:00 | modify | 515 | 0.10 | 1.98737 | 1.96237 | 2.01237 | ||
1542 | 2023.04.14 12:00 | buy | 516 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
1543 | 2023.04.14 12:00 | modify | 516 | 0.10 | 1.98915 | 1.96415 | 2.01415 | ||
1544 | 2023.04.17 08:00 | sell | 517 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
1545 | 2023.04.17 08:00 | modify | 517 | 0.10 | 2.00245 | 2.02745 | 1.97745 | ||
1546 | 2023.04.17 08:00 | close | 516 | 0.10 | 2.00245 | 1.96415 | 2.01415 | 81.72 | 32737.90 |
1547 | 2023.04.17 08:00 | close | 515 | 0.10 | 2.00245 | 1.96237 | 2.01237 | 92.70 | 32830.60 |
1548 | 2023.04.17 08:00 | close | 514 | 0.10 | 2.00245 | 1.96293 | 2.01293 | 89.25 | 32919.85 |
1549 | 2023.04.17 08:00 | close | 513 | 0.10 | 2.00245 | 1.96259 | 2.01259 | 91.35 | 33011.19 |
1550 | 2023.04.17 08:00 | close | 512 | 0.10 | 2.00245 | 1.96344 | 2.01344 | 85.74 | 33096.93 |
1551 | 2023.04.17 12:00 | sell | 518 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
1552 | 2023.04.17 12:00 | modify | 518 | 0.10 | 2.00470 | 2.02970 | 1.97970 | ||
1553 | 2023.04.19 08:00 | sell | 519 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
1554 | 2023.04.19 08:00 | modify | 519 | 0.10 | 2.00976 | 2.03476 | 1.98476 | ||
1555 | 2023.04.20 00:00 | sell | 520 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
1556 | 2023.04.20 00:00 | modify | 520 | 0.10 | 2.01659 | 2.04159 | 1.99159 | ||
1557 | 2023.04.20 04:00 | sell | 521 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
1558 | 2023.04.20 04:00 | modify | 521 | 0.10 | 2.01816 | 2.04316 | 1.99316 | ||
1559 | 2023.04.20 08:00 | sell | 522 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
1560 | 2023.04.20 08:00 | modify | 522 | 0.10 | 2.01623 | 2.04123 | 1.99123 | ||
1561 | 2023.04.20 12:00 | sell | 523 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
1562 | 2023.04.20 12:00 | modify | 523 | 0.10 | 2.01530 | 2.04030 | 1.99030 | ||
1563 | 2023.04.20 20:00 | sell | 524 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
1564 | 2023.04.20 20:00 | modify | 524 | 0.10 | 2.01618 | 2.04118 | 1.99118 | ||
1565 | 2023.04.21 04:00 | sell | 525 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
1566 | 2023.04.21 04:00 | modify | 525 | 0.10 | 2.01970 | 2.04470 | 1.99470 | ||
1567 | 2023.04.21 08:00 | sell | 526 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
1568 | 2023.04.21 08:00 | modify | 526 | 0.10 | 2.01997 | 2.04497 | 1.99497 | ||
1569 | 2023.04.21 12:00 | sell | 527 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1570 | 2023.04.21 12:00 | modify | 527 | 0.10 | 2.02261 | 2.04761 | 1.99761 | ||
1571 | 2023.04.21 16:00 | sell | 528 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
1572 | 2023.04.21 16:00 | modify | 528 | 0.10 | 2.02331 | 2.04831 | 1.99831 | ||
1573 | 2023.04.21 20:00 | s/l | 517 | 0.10 | 2.02745 | 2.02745 | 1.97745 | -154.10 | 32942.83 |
1574 | 2023.04.21 20:00 | sell | 529 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
1575 | 2023.04.21 20:00 | modify | 529 | 0.10 | 2.02793 | 2.05293 | 2.00293 | ||
1576 | 2023.04.23 20:00 | sell | 530 | 0.10 | 2.02358 | 0.00000 | 0.00000 | ||
1577 | 2023.04.23 20:00 | modify | 530 | 0.10 | 2.02358 | 2.04858 | 1.99858 | ||
1578 | 2023.04.24 00:00 | sell | 531 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
1579 | 2023.04.24 00:00 | modify | 531 | 0.10 | 2.02676 | 2.05176 | 2.00176 | ||
1580 | 2023.04.24 04:00 | sell | 532 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
1581 | 2023.04.24 04:00 | modify | 532 | 0.10 | 2.02742 | 2.05242 | 2.00242 | ||
1582 | 2023.04.24 08:00 | sell | 533 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
1583 | 2023.04.24 08:00 | modify | 533 | 0.10 | 2.02356 | 2.04856 | 1.99856 | ||
1584 | 2023.04.24 12:00 | sell | 534 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
1585 | 2023.04.24 12:00 | modify | 534 | 0.10 | 2.02539 | 2.05039 | 2.00039 | ||
1586 | 2023.04.24 16:00 | sell | 535 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
1587 | 2023.04.24 16:00 | modify | 535 | 0.10 | 2.02874 | 2.05374 | 2.00374 | ||
1588 | 2023.04.26 08:00 | s/l | 518 | 0.10 | 2.02970 | 2.02970 | 1.97970 | -153.99 | 32788.84 |
1589 | 2023.04.26 08:00 | sell | 536 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
1590 | 2023.04.26 08:00 | modify | 536 | 0.10 | 2.03048 | 2.05548 | 2.00548 | ||
1591 | 2023.04.26 12:00 | s/l | 519 | 0.10 | 2.03476 | 2.03476 | 1.98476 | -154.07 | 32634.77 |
1592 | 2023.04.26 12:00 | sell | 537 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
1593 | 2023.04.26 12:00 | modify | 537 | 0.10 | 2.03648 | 2.06148 | 2.01148 | ||
1594 | 2023.04.26 16:00 | sell | 538 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
1595 | 2023.04.26 16:00 | modify | 538 | 0.10 | 2.03531 | 2.06031 | 2.01031 | ||
1596 | 2023.04.26 20:00 | sell | 539 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
1597 | 2023.04.26 20:00 | modify | 539 | 0.10 | 2.03733 | 2.06233 | 2.01233 | ||
1598 | 2023.05.02 04:00 | close | 539 | 0.10 | 2.02372 | 2.06233 | 2.01233 | 84.23 | 32719.00 |
1599 | 2023.05.02 04:00 | close | 538 | 0.10 | 2.02372 | 2.06031 | 2.01031 | 71.76 | 32790.76 |
1600 | 2023.05.02 04:00 | close | 537 | 0.10 | 2.02372 | 2.06148 | 2.01148 | 78.99 | 32869.74 |
1601 | 2023.05.02 04:00 | close | 536 | 0.10 | 2.02372 | 2.05548 | 2.00548 | 41.95 | 32911.69 |
1602 | 2023.05.02 04:00 | close | 535 | 0.10 | 2.02372 | 2.05374 | 2.00374 | 31.28 | 32942.97 |
1603 | 2023.05.02 04:00 | close | 534 | 0.10 | 2.02372 | 2.05039 | 2.00039 | 10.60 | 32953.57 |
1604 | 2023.05.02 04:00 | close | 533 | 0.10 | 2.02372 | 2.04856 | 1.99856 | -0.69 | 32952.88 |
1605 | 2023.05.02 04:00 | close | 532 | 0.10 | 2.02372 | 2.05242 | 2.00242 | 23.13 | 32976.01 |
1606 | 2023.05.02 04:00 | close | 531 | 0.10 | 2.02372 | 2.05176 | 2.00176 | 19.06 | 32995.07 |
1607 | 2023.05.02 04:00 | close | 530 | 0.10 | 2.02372 | 2.04858 | 1.99858 | -0.53 | 32994.54 |
1608 | 2023.05.02 04:00 | close | 529 | 0.10 | 2.02372 | 2.05293 | 2.00293 | 26.32 | 33020.85 |
1609 | 2023.05.02 04:00 | close | 528 | 0.10 | 2.02372 | 2.04831 | 1.99831 | -2.20 | 33018.65 |
1610 | 2023.05.02 04:00 | close | 527 | 0.10 | 2.02372 | 2.04761 | 1.99761 | -6.52 | 33012.13 |
1611 | 2023.05.02 04:00 | close | 526 | 0.10 | 2.02372 | 2.04497 | 1.99497 | -22.81 | 32989.31 |
1612 | 2023.05.02 04:00 | close | 525 | 0.10 | 2.02372 | 2.04470 | 1.99470 | -24.48 | 32964.83 |
1613 | 2023.05.02 04:00 | close | 524 | 0.10 | 2.02372 | 2.04118 | 1.99118 | -46.18 | 32918.65 |
1614 | 2023.05.02 04:00 | close | 523 | 0.10 | 2.02372 | 2.04030 | 1.99030 | -51.61 | 32867.04 |
1615 | 2023.05.02 04:00 | close | 522 | 0.10 | 2.02372 | 2.04123 | 1.99123 | -45.87 | 32821.18 |
1616 | 2023.05.02 04:00 | close | 521 | 0.10 | 2.02372 | 2.04316 | 1.99316 | -33.96 | 32787.22 |
1617 | 2023.05.02 04:00 | close | 520 | 0.10 | 2.02372 | 2.04159 | 1.99159 | -43.65 | 32743.57 |
1618 | 2023.05.02 08:00 | buy | 540 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
1619 | 2023.05.02 08:00 | modify | 540 | 0.10 | 2.01692 | 1.99192 | 2.04192 | ||
1620 | 2023.05.02 12:00 | buy | 541 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
1621 | 2023.05.02 12:00 | modify | 541 | 0.10 | 2.00865 | 1.98365 | 2.03365 | ||
1622 | 2023.05.02 16:00 | buy | 542 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
1623 | 2023.05.02 16:00 | modify | 542 | 0.10 | 2.01025 | 1.98525 | 2.03525 | ||
1624 | 2023.05.02 20:00 | buy | 543 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
1625 | 2023.05.02 20:00 | modify | 543 | 0.10 | 2.01006 | 1.98506 | 2.03506 | ||
1626 | 2023.05.03 00:00 | buy | 544 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
1627 | 2023.05.03 00:00 | modify | 544 | 0.10 | 2.00471 | 1.97971 | 2.02971 | ||
1628 | 2023.05.03 04:00 | buy | 545 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
1629 | 2023.05.03 04:00 | modify | 545 | 0.10 | 2.00369 | 1.97869 | 2.02869 | ||
1630 | 2023.05.03 08:00 | buy | 546 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
1631 | 2023.05.03 08:00 | modify | 546 | 0.10 | 2.00746 | 1.98246 | 2.03246 | ||
1632 | 2023.05.03 12:00 | buy | 547 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
1633 | 2023.05.03 12:00 | modify | 547 | 0.10 | 2.00730 | 1.98230 | 2.03230 | ||
1634 | 2023.05.04 00:00 | sell | 548 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
1635 | 2023.05.04 00:00 | modify | 548 | 0.10 | 2.02419 | 2.04919 | 1.99919 | ||
1636 | 2023.05.04 00:00 | close | 547 | 0.10 | 2.02419 | 1.98230 | 2.03230 | 103.16 | 32846.73 |
1637 | 2023.05.04 00:00 | close | 546 | 0.10 | 2.02419 | 1.98246 | 2.03246 | 102.17 | 32948.90 |
1638 | 2023.05.04 00:00 | close | 545 | 0.10 | 2.02419 | 1.97869 | 2.02869 | 125.44 | 33074.34 |
1639 | 2023.05.04 00:00 | close | 544 | 0.10 | 2.02419 | 1.97971 | 2.02971 | 119.14 | 33193.48 |
1640 | 2023.05.04 00:00 | close | 543 | 0.10 | 2.02419 | 1.98506 | 2.03506 | 85.77 | 33279.25 |
1641 | 2023.05.04 00:00 | close | 542 | 0.10 | 2.02419 | 1.98525 | 2.03525 | 84.59 | 33363.84 |
1642 | 2023.05.04 00:00 | close | 541 | 0.10 | 2.02419 | 1.98365 | 2.03365 | 94.47 | 33458.31 |
1643 | 2023.05.04 00:00 | close | 540 | 0.10 | 2.02419 | 1.99192 | 2.04192 | 43.43 | 33501.73 |
1644 | 2023.05.04 12:00 | buy | 549 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
1645 | 2023.05.04 12:00 | modify | 549 | 0.10 | 2.00781 | 1.98281 | 2.03281 | ||
1646 | 2023.05.04 12:00 | close | 548 | 0.10 | 2.00781 | 2.04919 | 1.99919 | 101.11 | 33602.84 |
1647 | 2023.05.04 16:00 | buy | 550 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
1648 | 2023.05.04 16:00 | modify | 550 | 0.10 | 2.00261 | 1.97761 | 2.02761 | ||
1649 | 2023.05.04 20:00 | buy | 551 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
1650 | 2023.05.04 20:00 | modify | 551 | 0.10 | 2.00239 | 1.97739 | 2.02739 | ||
1651 | 2023.05.05 00:00 | buy | 552 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
1652 | 2023.05.05 00:00 | modify | 552 | 0.10 | 2.00080 | 1.97580 | 2.02580 | ||
1653 | 2023.05.05 04:00 | buy | 553 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
1654 | 2023.05.05 04:00 | modify | 553 | 0.10 | 1.99854 | 1.97354 | 2.02354 | ||
1655 | 2023.05.05 08:00 | buy | 554 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
1656 | 2023.05.05 08:00 | modify | 554 | 0.10 | 2.00335 | 1.97835 | 2.02835 | ||
1657 | 2023.05.05 12:00 | buy | 555 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
1658 | 2023.05.05 12:00 | modify | 555 | 0.10 | 2.00336 | 1.97836 | 2.02836 | ||
1659 | 2023.05.08 08:00 | buy | 556 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
1660 | 2023.05.08 08:00 | modify | 556 | 0.10 | 1.99995 | 1.97495 | 2.02495 | ||
1661 | 2023.05.08 12:00 | buy | 557 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
1662 | 2023.05.08 12:00 | modify | 557 | 0.10 | 1.99465 | 1.96965 | 2.01965 | ||
1663 | 2023.05.08 16:00 | buy | 558 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
1664 | 2023.05.08 16:00 | modify | 558 | 0.10 | 1.98977 | 1.96477 | 2.01477 | ||
1665 | 2023.05.08 20:00 | buy | 559 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
1666 | 2023.05.08 20:00 | modify | 559 | 0.10 | 1.98850 | 1.96350 | 2.01350 | ||
1667 | 2023.05.09 00:00 | buy | 560 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
1668 | 2023.05.09 00:00 | modify | 560 | 0.10 | 1.99079 | 1.96579 | 2.01579 | ||
1669 | 2023.05.09 04:00 | buy | 561 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
1670 | 2023.05.09 04:00 | modify | 561 | 0.10 | 1.99075 | 1.96575 | 2.01575 | ||
1671 | 2023.05.09 08:00 | buy | 562 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
1672 | 2023.05.09 08:00 | modify | 562 | 0.10 | 1.99110 | 1.96610 | 2.01610 | ||
1673 | 2023.05.09 12:00 | buy | 563 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
1674 | 2023.05.09 12:00 | modify | 563 | 0.10 | 1.99200 | 1.96700 | 2.01700 | ||
1675 | 2023.05.09 20:00 | buy | 564 | 0.10 | 1.99312 | 0.00000 | 0.00000 | ||
1676 | 2023.05.09 20:00 | modify | 564 | 0.10 | 1.99312 | 1.96812 | 2.01812 | ||
1677 | 2023.05.10 00:00 | buy | 565 | 0.10 | 1.99218 | 0.00000 | 0.00000 | ||
1678 | 2023.05.10 00:00 | modify | 565 | 0.10 | 1.99218 | 1.96718 | 2.01718 | ||
1679 | 2023.05.10 04:00 | buy | 566 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1680 | 2023.05.10 04:00 | modify | 566 | 0.10 | 1.98996 | 1.96496 | 2.01496 | ||
1681 | 2023.05.10 16:00 | buy | 567 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
1682 | 2023.05.10 16:00 | modify | 567 | 0.10 | 1.98556 | 1.96056 | 2.01056 | ||
1683 | 2023.05.10 20:00 | s/l | 549 | 0.10 | 1.98281 | 1.98281 | 2.03281 | -155.73 | 33447.11 |
1684 | 2023.05.10 20:00 | buy | 568 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
1685 | 2023.05.10 20:00 | modify | 568 | 0.10 | 1.98431 | 1.95931 | 2.00931 | ||
1686 | 2023.05.11 00:00 | buy | 569 | 0.10 | 1.98233 | 0.00000 | 0.00000 | ||
1687 | 2023.05.11 00:00 | modify | 569 | 0.10 | 1.98233 | 1.95733 | 2.00733 | ||
1688 | 2023.05.12 04:00 | close | 569 | 0.10 | 1.99904 | 1.95733 | 2.00733 | 102.77 | 33549.88 |
1689 | 2023.05.12 04:00 | close | 568 | 0.10 | 1.99904 | 1.95931 | 2.00931 | 89.47 | 33639.35 |
1690 | 2023.05.12 04:00 | close | 567 | 0.10 | 1.99904 | 1.96056 | 2.01056 | 81.76 | 33721.11 |
1691 | 2023.05.12 04:00 | close | 566 | 0.10 | 1.99904 | 1.96496 | 2.01496 | 54.60 | 33775.71 |
1692 | 2023.05.12 04:00 | close | 565 | 0.10 | 1.99904 | 1.96718 | 2.01718 | 40.90 | 33816.61 |
1693 | 2023.05.12 04:00 | close | 564 | 0.10 | 1.99904 | 1.96812 | 2.01812 | 34.74 | 33851.35 |
1694 | 2023.05.12 04:00 | close | 563 | 0.10 | 1.99904 | 1.96700 | 2.01700 | 41.65 | 33893.00 |
1695 | 2023.05.12 04:00 | close | 562 | 0.10 | 1.99904 | 1.96610 | 2.01610 | 47.21 | 33940.20 |
1696 | 2023.05.12 04:00 | close | 561 | 0.10 | 1.99904 | 1.96575 | 2.01575 | 49.37 | 33989.57 |
1697 | 2023.05.12 04:00 | close | 560 | 0.10 | 1.99904 | 1.96579 | 2.01579 | 49.12 | 34038.69 |
1698 | 2023.05.12 04:00 | close | 559 | 0.10 | 1.99904 | 1.96350 | 2.01350 | 62.89 | 34101.58 |
1699 | 2023.05.12 04:00 | close | 558 | 0.10 | 1.99904 | 1.96477 | 2.01477 | 55.05 | 34156.63 |
1700 | 2023.05.12 04:00 | close | 557 | 0.10 | 1.99904 | 1.96965 | 2.01965 | 24.94 | 34181.57 |
1701 | 2023.05.12 04:00 | close | 556 | 0.10 | 1.99904 | 1.97495 | 2.02495 | -7.77 | 34173.80 |
1702 | 2023.05.12 04:00 | close | 555 | 0.10 | 1.99904 | 1.97836 | 2.02836 | -29.18 | 34144.61 |
1703 | 2023.05.12 04:00 | close | 554 | 0.10 | 1.99904 | 1.97835 | 2.02835 | -29.11 | 34115.50 |
1704 | 2023.05.12 04:00 | close | 553 | 0.10 | 1.99904 | 1.97354 | 2.02354 | 0.57 | 34116.07 |
1705 | 2023.05.12 04:00 | close | 552 | 0.10 | 1.99904 | 1.97580 | 2.02580 | -13.38 | 34102.69 |
1706 | 2023.05.12 04:00 | close | 551 | 0.10 | 1.99904 | 1.97739 | 2.02739 | -23.55 | 34079.14 |
1707 | 2023.05.12 04:00 | close | 550 | 0.10 | 1.99904 | 1.97761 | 2.02761 | -24.91 | 34054.23 |
1708 | 2023.05.12 08:00 | sell | 570 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
1709 | 2023.05.12 08:00 | modify | 570 | 0.10 | 2.00409 | 2.02909 | 1.97909 | ||
1710 | 2023.05.12 12:00 | sell | 571 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
1711 | 2023.05.12 12:00 | modify | 571 | 0.10 | 2.01067 | 2.03567 | 1.98567 | ||
1712 | 2023.05.12 16:00 | sell | 572 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
1713 | 2023.05.12 16:00 | modify | 572 | 0.10 | 2.01276 | 2.03776 | 1.98776 | ||
1714 | 2023.05.12 20:00 | sell | 573 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
1715 | 2023.05.12 20:00 | modify | 573 | 0.10 | 2.00959 | 2.03459 | 1.98459 | ||
1716 | 2023.05.14 20:00 | sell | 574 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
1717 | 2023.05.14 20:00 | modify | 574 | 0.10 | 2.00690 | 2.03190 | 1.98190 | ||
1718 | 2023.05.15 00:00 | sell | 575 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
1719 | 2023.05.15 00:00 | modify | 575 | 0.10 | 2.00955 | 2.03455 | 1.98455 | ||
1720 | 2023.05.15 04:00 | sell | 576 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
1721 | 2023.05.15 04:00 | modify | 576 | 0.10 | 2.00800 | 2.03300 | 1.98300 | ||
1722 | 2023.05.15 12:00 | sell | 577 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
1723 | 2023.05.15 12:00 | modify | 577 | 0.10 | 2.01184 | 2.03684 | 1.98684 | ||
1724 | 2023.05.15 16:00 | sell | 578 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
1725 | 2023.05.15 16:00 | modify | 578 | 0.10 | 2.01159 | 2.03659 | 1.98659 | ||
1726 | 2023.05.15 20:00 | sell | 579 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
1727 | 2023.05.15 20:00 | modify | 579 | 0.10 | 2.00904 | 2.03404 | 1.98404 | ||
1728 | 2023.05.17 04:00 | buy | 580 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
1729 | 2023.05.17 04:00 | modify | 580 | 0.10 | 1.99903 | 1.97403 | 2.02403 | ||
1730 | 2023.05.17 04:00 | close | 579 | 0.10 | 1.99903 | 2.03404 | 1.98404 | 61.86 | 34116.09 |
1731 | 2023.05.17 04:00 | close | 578 | 0.10 | 1.99903 | 2.03659 | 1.98659 | 77.60 | 34193.69 |
1732 | 2023.05.17 04:00 | close | 577 | 0.10 | 1.99903 | 2.03684 | 1.98684 | 79.14 | 34272.83 |
1733 | 2023.05.17 04:00 | close | 576 | 0.10 | 1.99903 | 2.03300 | 1.98300 | 55.44 | 34328.28 |
1734 | 2023.05.17 04:00 | close | 575 | 0.10 | 1.99903 | 2.03455 | 1.98455 | 65.01 | 34393.29 |
1735 | 2023.05.17 04:00 | close | 574 | 0.10 | 1.99903 | 2.03190 | 1.98190 | 48.69 | 34441.98 |
1736 | 2023.05.17 04:00 | close | 573 | 0.10 | 1.99903 | 2.03459 | 1.98459 | 65.30 | 34507.28 |
1737 | 2023.05.17 04:00 | close | 572 | 0.10 | 1.99903 | 2.03776 | 1.98776 | 84.86 | 34592.13 |
1738 | 2023.05.17 04:00 | close | 571 | 0.10 | 1.99903 | 2.03567 | 1.98567 | 71.96 | 34664.09 |
1739 | 2023.05.17 04:00 | close | 570 | 0.10 | 1.99903 | 2.02909 | 1.97909 | 31.35 | 34695.44 |
1740 | 2023.05.17 08:00 | buy | 581 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
1741 | 2023.05.17 08:00 | modify | 581 | 0.10 | 1.99379 | 1.96879 | 2.01879 | ||
1742 | 2023.05.17 12:00 | buy | 582 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
1743 | 2023.05.17 12:00 | modify | 582 | 0.10 | 1.99219 | 1.96719 | 2.01719 | ||
1744 | 2023.05.18 04:00 | buy | 583 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
1745 | 2023.05.18 04:00 | modify | 583 | 0.10 | 1.99425 | 1.96925 | 2.01925 | ||
1746 | 2023.05.18 08:00 | buy | 584 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
1747 | 2023.05.18 08:00 | modify | 584 | 0.10 | 1.99249 | 1.96749 | 2.01749 | ||
1748 | 2023.05.19 00:00 | buy | 585 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
1749 | 2023.05.19 00:00 | modify | 585 | 0.10 | 1.99081 | 1.96581 | 2.01581 | ||
1750 | 2023.05.19 04:00 | buy | 586 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
1751 | 2023.05.19 04:00 | modify | 586 | 0.10 | 1.98692 | 1.96192 | 2.01192 | ||
1752 | 2023.05.19 08:00 | buy | 587 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
1753 | 2023.05.19 08:00 | modify | 587 | 0.10 | 1.98187 | 1.95687 | 2.00687 | ||
1754 | 2023.05.19 12:00 | buy | 588 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
1755 | 2023.05.19 12:00 | modify | 588 | 0.10 | 1.98203 | 1.95703 | 2.00703 | ||
1756 | 2023.05.19 16:00 | buy | 589 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
1757 | 2023.05.19 16:00 | modify | 589 | 0.10 | 1.98291 | 1.95791 | 2.00791 | ||
1758 | 2023.05.19 20:00 | buy | 590 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
1759 | 2023.05.19 20:00 | modify | 590 | 0.10 | 1.98298 | 1.95798 | 2.00798 | ||
1760 | 2023.05.21 20:00 | buy | 591 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
1761 | 2023.05.21 20:00 | modify | 591 | 0.10 | 1.98123 | 1.95623 | 2.00623 | ||
1762 | 2023.05.22 00:00 | buy | 592 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
1763 | 2023.05.22 00:00 | modify | 592 | 0.10 | 1.98366 | 1.95866 | 2.00866 | ||
1764 | 2023.05.22 04:00 | buy | 593 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
1765 | 2023.05.22 04:00 | modify | 593 | 0.10 | 1.98230 | 1.95730 | 2.00730 | ||
1766 | 2023.05.22 08:00 | buy | 594 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
1767 | 2023.05.22 08:00 | modify | 594 | 0.10 | 1.98426 | 1.95926 | 2.00926 | ||
1768 | 2023.05.22 12:00 | buy | 595 | 0.10 | 1.98425 | 0.00000 | 0.00000 | ||
1769 | 2023.05.22 12:00 | modify | 595 | 0.10 | 1.98425 | 1.95925 | 2.00925 | ||
1770 | 2023.05.22 16:00 | buy | 596 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
1771 | 2023.05.22 16:00 | modify | 596 | 0.10 | 1.98068 | 1.95568 | 2.00568 | ||
1772 | 2023.05.22 20:00 | buy | 597 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
1773 | 2023.05.22 20:00 | modify | 597 | 0.10 | 1.97918 | 1.95418 | 2.00418 | ||
1774 | 2023.05.23 00:00 | buy | 598 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
1775 | 2023.05.23 00:00 | modify | 598 | 0.10 | 1.97858 | 1.95358 | 2.00358 | ||
1776 | 2023.05.23 04:00 | buy | 599 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1777 | 2023.05.23 04:00 | modify | 599 | 0.10 | 1.97850 | 1.95350 | 2.00350 | ||
1778 | 2023.05.24 04:00 | t/p | 586 | 0.10 | 2.01192 | 1.96192 | 2.01192 | 153.20 | 34848.64 |
1779 | 2023.05.24 04:00 | t/p | 587 | 0.10 | 2.00687 | 1.95687 | 2.00687 | 153.21 | 35001.85 |
1780 | 2023.05.24 04:00 | t/p | 588 | 0.10 | 2.00703 | 1.95703 | 2.00703 | 153.20 | 35155.05 |
1781 | 2023.05.24 04:00 | t/p | 589 | 0.10 | 2.00791 | 1.95791 | 2.00791 | 153.21 | 35308.26 |
1782 | 2023.05.24 04:00 | t/p | 590 | 0.10 | 2.00798 | 1.95798 | 2.00798 | 153.21 | 35461.47 |
1783 | 2023.05.24 04:00 | t/p | 591 | 0.10 | 2.00623 | 1.95623 | 2.00623 | 153.21 | 35614.68 |
1784 | 2023.05.24 04:00 | t/p | 592 | 0.10 | 2.00866 | 1.95866 | 2.00866 | 153.56 | 35768.24 |
1785 | 2023.05.24 04:00 | t/p | 593 | 0.10 | 2.00730 | 1.95730 | 2.00730 | 153.56 | 35921.80 |
1786 | 2023.05.24 04:00 | t/p | 594 | 0.10 | 2.00926 | 1.95926 | 2.00926 | 153.57 | 36075.37 |
1787 | 2023.05.24 04:00 | t/p | 595 | 0.10 | 2.00925 | 1.95925 | 2.00925 | 153.57 | 36228.93 |
1788 | 2023.05.24 04:00 | t/p | 596 | 0.10 | 2.00568 | 1.95568 | 2.00568 | 153.56 | 36382.49 |
1789 | 2023.05.24 04:00 | t/p | 597 | 0.10 | 2.00418 | 1.95418 | 2.00418 | 153.57 | 36536.06 |
1790 | 2023.05.24 04:00 | t/p | 598 | 0.10 | 2.00358 | 1.95358 | 2.00358 | 153.92 | 36689.98 |
1791 | 2023.05.24 04:00 | t/p | 599 | 0.10 | 2.00350 | 1.95350 | 2.00350 | 153.93 | 36843.91 |
1792 | 2023.05.24 04:00 | sell | 600 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
1793 | 2023.05.24 04:00 | modify | 600 | 0.10 | 2.01312 | 2.03812 | 1.98812 | ||
1794 | 2023.05.24 04:00 | close | 585 | 0.10 | 2.01312 | 1.96581 | 2.01581 | 136.61 | 36980.52 |
1795 | 2023.05.24 04:00 | close | 584 | 0.10 | 2.01312 | 1.96749 | 2.01749 | 125.88 | 37106.40 |
1796 | 2023.05.24 04:00 | close | 583 | 0.10 | 2.01312 | 1.96925 | 2.01925 | 115.02 | 37221.42 |
1797 | 2023.05.24 04:00 | close | 582 | 0.10 | 2.01312 | 1.96719 | 2.01719 | 126.65 | 37348.07 |
1798 | 2023.05.24 04:00 | close | 581 | 0.10 | 2.01312 | 1.96879 | 2.01879 | 116.77 | 37464.84 |
1799 | 2023.05.24 04:00 | close | 580 | 0.10 | 2.01312 | 1.97403 | 2.02403 | 84.44 | 37549.28 |
1800 | 2023.05.24 08:00 | sell | 601 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1801 | 2023.05.24 08:00 | modify | 601 | 0.10 | 2.02261 | 2.04761 | 1.99761 | ||
1802 | 2023.05.24 12:00 | sell | 602 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
1803 | 2023.05.24 12:00 | modify | 602 | 0.10 | 2.02011 | 2.04511 | 1.99511 | ||
1804 | 2023.05.24 16:00 | sell | 603 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
1805 | 2023.05.24 16:00 | modify | 603 | 0.10 | 2.02496 | 2.04996 | 1.99996 | ||
1806 | 2023.05.24 20:00 | sell | 604 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1807 | 2023.05.24 20:00 | modify | 604 | 0.10 | 2.02514 | 2.05014 | 2.00014 | ||
1808 | 2023.05.25 00:00 | sell | 605 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
1809 | 2023.05.25 00:00 | modify | 605 | 0.10 | 2.02628 | 2.05128 | 2.00128 | ||
1810 | 2023.05.25 04:00 | sell | 606 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
1811 | 2023.05.25 04:00 | modify | 606 | 0.10 | 2.02712 | 2.05212 | 2.00212 | ||
1812 | 2023.05.25 08:00 | sell | 607 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
1813 | 2023.05.25 08:00 | modify | 607 | 0.10 | 2.02953 | 2.05453 | 2.00453 | ||
1814 | 2023.05.25 12:00 | s/l | 600 | 0.10 | 2.03812 | 2.03812 | 1.98812 | -154.21 | 37395.06 |
1815 | 2023.05.25 12:00 | sell | 608 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1816 | 2023.05.25 12:00 | modify | 608 | 0.10 | 2.03416 | 2.05916 | 2.00916 | ||
1817 | 2023.05.25 16:00 | sell | 609 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
1818 | 2023.05.25 16:00 | modify | 609 | 0.10 | 2.03695 | 2.06195 | 2.01195 | ||
1819 | 2023.05.25 20:00 | sell | 610 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
1820 | 2023.05.25 20:00 | modify | 610 | 0.10 | 2.03266 | 2.05766 | 2.00766 | ||
1821 | 2023.05.26 00:00 | sell | 611 | 0.10 | 2.03457 | 0.00000 | 0.00000 | ||
1822 | 2023.05.26 00:00 | modify | 611 | 0.10 | 2.03457 | 2.05957 | 2.00957 | ||
1823 | 2023.05.26 04:00 | sell | 612 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
1824 | 2023.05.26 04:00 | modify | 612 | 0.10 | 2.03288 | 2.05788 | 2.00788 | ||
1825 | 2023.05.26 08:00 | sell | 613 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
1826 | 2023.05.26 08:00 | modify | 613 | 0.10 | 2.03551 | 2.06051 | 2.01051 | ||
1827 | 2023.05.26 12:00 | sell | 614 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
1828 | 2023.05.26 12:00 | modify | 614 | 0.10 | 2.03321 | 2.05821 | 2.00821 | ||
1829 | 2023.05.26 16:00 | sell | 615 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
1830 | 2023.05.26 16:00 | modify | 615 | 0.10 | 2.04158 | 2.06658 | 2.01658 | ||
1831 | 2023.05.26 20:00 | sell | 616 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
1832 | 2023.05.26 20:00 | modify | 616 | 0.10 | 2.04358 | 2.06858 | 2.01858 | ||
1833 | 2023.05.28 20:00 | sell | 617 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
1834 | 2023.05.28 20:00 | modify | 617 | 0.10 | 2.03679 | 2.06179 | 2.01179 | ||
1835 | 2023.05.29 00:00 | sell | 618 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1836 | 2023.05.29 00:00 | modify | 618 | 0.10 | 2.03853 | 2.06353 | 2.01353 | ||
1837 | 2023.05.29 04:00 | sell | 619 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
1838 | 2023.05.29 04:00 | modify | 619 | 0.10 | 2.04196 | 2.06696 | 2.01696 | ||
1839 | 2023.05.29 08:00 | sell | 620 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
1840 | 2023.05.29 08:00 | modify | 620 | 0.10 | 2.03750 | 2.06250 | 2.01250 | ||
1841 | 2023.05.30 04:00 | s/l | 601 | 0.10 | 2.04761 | 2.04761 | 1.99761 | -154.10 | 37240.96 |
1842 | 2023.05.30 04:00 | s/l | 602 | 0.10 | 2.04511 | 2.04511 | 1.99511 | -154.10 | 37086.86 |
1843 | 2023.05.30 04:00 | sell | 621 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
1844 | 2023.05.30 04:00 | modify | 621 | 0.10 | 2.04609 | 2.07109 | 2.02109 | ||
1845 | 2023.05.30 08:00 | sell | 622 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
1846 | 2023.05.30 08:00 | modify | 622 | 0.10 | 2.04288 | 2.06788 | 2.01788 | ||
1847 | 2023.05.30 12:00 | s/l | 603 | 0.10 | 2.04996 | 2.04996 | 1.99996 | -154.09 | 36932.77 |
1848 | 2023.05.30 12:00 | s/l | 604 | 0.10 | 2.05014 | 2.05014 | 2.00014 | -154.09 | 36778.67 |
1849 | 2023.05.30 12:00 | s/l | 605 | 0.10 | 2.05128 | 2.05128 | 2.00128 | -154.20 | 36624.47 |
1850 | 2023.05.30 12:00 | s/l | 606 | 0.10 | 2.05212 | 2.05212 | 2.00212 | -154.21 | 36470.26 |
1851 | 2023.05.30 12:00 | s/l | 607 | 0.10 | 2.05453 | 2.05453 | 2.00453 | -154.20 | 36316.06 |
1852 | 2023.05.30 12:00 | sell | 623 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
1853 | 2023.05.30 12:00 | modify | 623 | 0.10 | 2.05104 | 2.07604 | 2.02604 | ||
1854 | 2023.05.30 16:00 | s/l | 610 | 0.10 | 2.05766 | 2.05766 | 2.00766 | -154.20 | 36161.86 |
1855 | 2023.05.30 16:00 | s/l | 612 | 0.10 | 2.05788 | 2.05788 | 2.00788 | -154.24 | 36007.62 |
1856 | 2023.05.30 16:00 | sell | 624 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1857 | 2023.05.30 16:00 | modify | 624 | 0.10 | 2.05193 | 2.07693 | 2.02693 | ||
1858 | 2023.05.30 20:00 | sell | 625 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
1859 | 2023.05.30 20:00 | modify | 625 | 0.10 | 2.05222 | 2.07722 | 2.02722 | ||
1860 | 2023.05.31 00:00 | sell | 626 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1861 | 2023.05.31 00:00 | modify | 626 | 0.10 | 2.05282 | 2.07782 | 2.02782 | ||
1862 | 2023.05.31 04:00 | s/l | 608 | 0.10 | 2.05916 | 2.05916 | 2.00916 | -154.17 | 35853.46 |
1863 | 2023.05.31 04:00 | s/l | 609 | 0.10 | 2.06195 | 2.06195 | 2.01195 | -154.17 | 35699.29 |
1864 | 2023.05.31 04:00 | s/l | 611 | 0.10 | 2.05957 | 2.05957 | 2.00957 | -154.20 | 35545.09 |
1865 | 2023.05.31 04:00 | s/l | 613 | 0.10 | 2.06051 | 2.06051 | 2.01051 | -154.20 | 35390.89 |
1866 | 2023.05.31 04:00 | s/l | 614 | 0.10 | 2.05821 | 2.05821 | 2.00821 | -154.21 | 35236.68 |
1867 | 2023.05.31 04:00 | s/l | 617 | 0.10 | 2.06179 | 2.06179 | 2.01179 | -154.20 | 35082.48 |
1868 | 2023.05.31 04:00 | s/l | 618 | 0.10 | 2.06353 | 2.06353 | 2.01353 | -154.25 | 34928.23 |
1869 | 2023.05.31 04:00 | s/l | 620 | 0.10 | 2.06250 | 2.06250 | 2.01250 | -154.25 | 34773.98 |
1870 | 2023.05.31 04:00 | sell | 627 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1871 | 2023.05.31 04:00 | modify | 627 | 0.10 | 2.06334 | 2.08834 | 2.03834 | ||
1872 | 2023.05.31 08:00 | sell | 628 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
1873 | 2023.05.31 08:00 | modify | 628 | 0.10 | 2.06174 | 2.08674 | 2.03674 | ||
1874 | 2023.05.31 12:00 | sell | 629 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
1875 | 2023.05.31 12:00 | modify | 629 | 0.10 | 2.05889 | 2.08389 | 2.03389 | ||
1876 | 2023.05.31 16:00 | s/l | 615 | 0.10 | 2.06658 | 2.06658 | 2.01658 | -154.20 | 34619.78 |
1877 | 2023.05.31 16:00 | s/l | 616 | 0.10 | 2.06858 | 2.06858 | 2.01858 | -154.21 | 34465.57 |
1878 | 2023.05.31 16:00 | s/l | 619 | 0.10 | 2.06696 | 2.06696 | 2.01696 | -154.25 | 34311.32 |
1879 | 2023.05.31 16:00 | s/l | 622 | 0.10 | 2.06788 | 2.06788 | 2.01788 | -154.28 | 34157.04 |
1880 | 2023.05.31 16:00 | sell | 630 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1881 | 2023.05.31 16:00 | modify | 630 | 0.10 | 2.06734 | 2.09234 | 2.04234 | ||
1882 | 2023.05.31 20:00 | sell | 631 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
1883 | 2023.05.31 20:00 | modify | 631 | 0.10 | 2.06513 | 2.09013 | 2.04013 | ||
1884 | 2023.06.01 00:00 | sell | 632 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
1885 | 2023.06.01 00:00 | modify | 632 | 0.10 | 2.06599 | 2.09099 | 2.04099 | ||
1886 | 2023.06.01 04:00 | s/l | 621 | 0.10 | 2.07109 | 2.07109 | 2.02109 | -154.17 | 34002.87 |
1887 | 2023.06.01 04:00 | sell | 633 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
1888 | 2023.06.01 04:00 | modify | 633 | 0.10 | 2.06827 | 2.09327 | 2.04327 | ||
1889 | 2023.06.01 08:00 | sell | 634 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1890 | 2023.06.01 08:00 | modify | 634 | 0.10 | 2.06893 | 2.09393 | 2.04393 | ||
1891 | 2023.06.01 12:00 | sell | 635 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1892 | 2023.06.01 12:00 | modify | 635 | 0.10 | 2.07088 | 2.09588 | 2.04588 | ||
1893 | 2023.06.01 20:00 | sell | 636 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
1894 | 2023.06.01 20:00 | modify | 636 | 0.10 | 2.06399 | 2.08899 | 2.03899 | ||
1895 | 2023.06.02 00:00 | sell | 637 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
1896 | 2023.06.02 00:00 | modify | 637 | 0.10 | 2.06540 | 2.09040 | 2.04040 | ||
1897 | 2023.06.05 04:00 | buy | 638 | 0.10 | 2.05167 | 0.00000 | 0.00000 | ||
1898 | 2023.06.05 04:00 | modify | 638 | 0.10 | 2.05167 | 2.02667 | 2.07667 | ||
1899 | 2023.06.05 04:00 | close | 637 | 0.10 | 2.05167 | 2.09040 | 2.04040 | 84.79 | 34087.66 |
1900 | 2023.06.05 04:00 | close | 636 | 0.10 | 2.05167 | 2.08899 | 2.03899 | 76.11 | 34163.77 |
1901 | 2023.06.05 04:00 | close | 635 | 0.10 | 2.05167 | 2.09588 | 2.04588 | 118.64 | 34282.41 |
1902 | 2023.06.05 04:00 | close | 634 | 0.10 | 2.05167 | 2.09393 | 2.04393 | 106.61 | 34389.03 |
1903 | 2023.06.05 04:00 | close | 633 | 0.10 | 2.05167 | 2.09327 | 2.04327 | 102.53 | 34491.56 |
1904 | 2023.06.05 04:00 | close | 632 | 0.10 | 2.05167 | 2.09099 | 2.04099 | 88.46 | 34580.02 |
1905 | 2023.06.05 04:00 | close | 631 | 0.10 | 2.05167 | 2.09013 | 2.04013 | 83.26 | 34663.28 |
1906 | 2023.06.05 04:00 | close | 630 | 0.10 | 2.05167 | 2.09234 | 2.04234 | 96.90 | 34760.18 |
1907 | 2023.06.05 04:00 | close | 629 | 0.10 | 2.05167 | 2.08389 | 2.03389 | 44.74 | 34804.92 |
1908 | 2023.06.05 04:00 | close | 628 | 0.10 | 2.05167 | 2.08674 | 2.03674 | 62.34 | 34867.27 |
1909 | 2023.06.05 04:00 | close | 627 | 0.10 | 2.05167 | 2.08834 | 2.03834 | 72.21 | 34939.48 |
1910 | 2023.06.05 04:00 | close | 626 | 0.10 | 2.05167 | 2.07782 | 2.02782 | 7.28 | 34946.76 |
1911 | 2023.06.05 04:00 | close | 625 | 0.10 | 2.05167 | 2.07722 | 2.02722 | 3.61 | 34950.37 |
1912 | 2023.06.05 04:00 | close | 624 | 0.10 | 2.05167 | 2.07693 | 2.02693 | 1.82 | 34952.18 |
1913 | 2023.06.05 04:00 | close | 623 | 0.10 | 2.05167 | 2.07604 | 2.02604 | -3.67 | 34948.51 |
1914 | 2023.06.05 08:00 | buy | 639 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
1915 | 2023.06.05 08:00 | modify | 639 | 0.10 | 2.04949 | 2.02449 | 2.07449 | ||
1916 | 2023.06.05 12:00 | buy | 640 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
1917 | 2023.06.05 12:00 | modify | 640 | 0.10 | 2.04795 | 2.02295 | 2.07295 | ||
1918 | 2023.06.05 16:00 | buy | 641 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
1919 | 2023.06.05 16:00 | modify | 641 | 0.10 | 2.04568 | 2.02068 | 2.07068 | ||
1920 | 2023.06.05 20:00 | buy | 642 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
1921 | 2023.06.05 20:00 | modify | 642 | 0.10 | 2.04882 | 2.02382 | 2.07382 | ||
1922 | 2023.06.06 00:00 | buy | 643 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1923 | 2023.06.06 00:00 | modify | 643 | 0.10 | 2.04837 | 2.02337 | 2.07337 | ||
1924 | 2023.06.06 04:00 | buy | 644 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
1925 | 2023.06.06 04:00 | modify | 644 | 0.10 | 2.04837 | 2.02337 | 2.07337 | ||
1926 | 2023.06.06 08:00 | buy | 645 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1927 | 2023.06.06 08:00 | modify | 645 | 0.10 | 2.04382 | 2.01882 | 2.06882 | ||
1928 | 2023.06.06 12:00 | buy | 646 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1929 | 2023.06.06 12:00 | modify | 646 | 0.10 | 2.04130 | 2.01630 | 2.06630 | ||
1930 | 2023.06.06 16:00 | buy | 647 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1931 | 2023.06.06 16:00 | modify | 647 | 0.10 | 2.04320 | 2.01820 | 2.06820 | ||
1932 | 2023.06.07 00:00 | buy | 648 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1933 | 2023.06.07 00:00 | modify | 648 | 0.10 | 2.04513 | 2.02013 | 2.07013 | ||
1934 | 2023.06.07 04:00 | buy | 649 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1935 | 2023.06.07 04:00 | modify | 649 | 0.10 | 2.04473 | 2.01973 | 2.06973 | ||
1936 | 2023.06.07 16:00 | sell | 650 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
1937 | 2023.06.07 16:00 | modify | 650 | 0.10 | 2.05813 | 2.08313 | 2.03313 | ||
1938 | 2023.06.07 16:00 | close | 649 | 0.10 | 2.05813 | 2.01973 | 2.06973 | 82.69 | 35031.20 |
1939 | 2023.06.07 16:00 | close | 648 | 0.10 | 2.05813 | 2.02013 | 2.07013 | 80.22 | 35111.42 |
1940 | 2023.06.07 16:00 | close | 647 | 0.10 | 2.05813 | 2.01820 | 2.06820 | 91.78 | 35203.20 |
1941 | 2023.06.07 16:00 | close | 646 | 0.10 | 2.05813 | 2.01630 | 2.06630 | 103.50 | 35306.70 |
1942 | 2023.06.07 16:00 | close | 645 | 0.10 | 2.05813 | 2.01882 | 2.06882 | 87.95 | 35394.65 |
1943 | 2023.06.07 16:00 | close | 644 | 0.10 | 2.05813 | 2.02337 | 2.07337 | 59.87 | 35454.52 |
1944 | 2023.06.07 16:00 | close | 643 | 0.10 | 2.05813 | 2.02337 | 2.07337 | 59.87 | 35514.39 |
1945 | 2023.06.07 16:00 | close | 642 | 0.10 | 2.05813 | 2.02382 | 2.07382 | 56.73 | 35571.12 |
1946 | 2023.06.07 16:00 | close | 641 | 0.10 | 2.05813 | 2.02068 | 2.07068 | 76.11 | 35647.23 |
1947 | 2023.06.07 16:00 | close | 640 | 0.10 | 2.05813 | 2.02295 | 2.07295 | 62.10 | 35709.33 |
1948 | 2023.06.07 16:00 | close | 639 | 0.10 | 2.05813 | 2.02449 | 2.07449 | 52.60 | 35761.93 |
1949 | 2023.06.07 16:00 | close | 638 | 0.10 | 2.05813 | 2.02667 | 2.07667 | 39.14 | 35801.07 |
1950 | 2023.06.07 20:00 | sell | 651 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
1951 | 2023.06.07 20:00 | modify | 651 | 0.10 | 2.05926 | 2.08426 | 2.03426 | ||
1952 | 2023.06.08 00:00 | sell | 652 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
1953 | 2023.06.08 00:00 | modify | 652 | 0.10 | 2.05954 | 2.08454 | 2.03454 | ||
1954 | 2023.06.08 04:00 | sell | 653 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
1955 | 2023.06.08 04:00 | modify | 653 | 0.10 | 2.05817 | 2.08317 | 2.03317 | ||
1956 | 2023.06.08 16:00 | sell | 654 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
1957 | 2023.06.08 16:00 | modify | 654 | 0.10 | 2.05908 | 2.08408 | 2.03408 | ||
1958 | 2023.06.08 20:00 | sell | 655 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
1959 | 2023.06.08 20:00 | modify | 655 | 0.10 | 2.05954 | 2.08454 | 2.03454 | ||
1960 | 2023.06.09 00:00 | sell | 656 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
1961 | 2023.06.09 00:00 | modify | 656 | 0.10 | 2.06067 | 2.08567 | 2.03567 | ||
1962 | 2023.06.09 04:00 | sell | 657 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
1963 | 2023.06.09 04:00 | modify | 657 | 0.10 | 2.06071 | 2.08571 | 2.03571 | ||
1964 | 2023.06.12 12:00 | buy | 658 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
1965 | 2023.06.12 12:00 | modify | 658 | 0.10 | 2.04786 | 2.02286 | 2.07286 | ||
1966 | 2023.06.12 12:00 | close | 657 | 0.10 | 2.04786 | 2.08571 | 2.03571 | 79.36 | 35880.42 |
1967 | 2023.06.12 12:00 | close | 656 | 0.10 | 2.04786 | 2.08567 | 2.03567 | 79.11 | 35959.53 |
1968 | 2023.06.12 12:00 | close | 655 | 0.10 | 2.04786 | 2.08454 | 2.03454 | 72.17 | 36031.70 |
1969 | 2023.06.12 12:00 | close | 654 | 0.10 | 2.04786 | 2.08408 | 2.03408 | 69.33 | 36101.03 |
1970 | 2023.06.12 12:00 | close | 653 | 0.10 | 2.04786 | 2.08317 | 2.03317 | 63.71 | 36164.75 |
1971 | 2023.06.12 12:00 | close | 652 | 0.10 | 2.04786 | 2.08454 | 2.03454 | 72.17 | 36236.92 |
1972 | 2023.06.12 12:00 | close | 651 | 0.10 | 2.04786 | 2.08426 | 2.03426 | 70.55 | 36307.47 |
1973 | 2023.06.12 12:00 | close | 650 | 0.10 | 2.04786 | 2.08313 | 2.03313 | 63.57 | 36371.04 |
1974 | 2023.06.12 16:00 | buy | 659 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
1975 | 2023.06.12 16:00 | modify | 659 | 0.10 | 2.04282 | 2.01782 | 2.06782 | ||
1976 | 2023.06.12 20:00 | buy | 660 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
1977 | 2023.06.12 20:00 | modify | 660 | 0.10 | 2.04332 | 2.01832 | 2.06832 | ||
1978 | 2023.06.13 00:00 | buy | 661 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
1979 | 2023.06.13 00:00 | modify | 661 | 0.10 | 2.04265 | 2.01765 | 2.06765 | ||
1980 | 2023.06.13 04:00 | buy | 662 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
1981 | 2023.06.13 04:00 | modify | 662 | 0.10 | 2.04523 | 2.02023 | 2.07023 | ||
1982 | 2023.06.13 08:00 | buy | 663 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
1983 | 2023.06.13 08:00 | modify | 663 | 0.10 | 2.04467 | 2.01967 | 2.06967 | ||
1984 | 2023.06.14 16:00 | buy | 664 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
1985 | 2023.06.14 16:00 | modify | 664 | 0.10 | 2.03692 | 2.01192 | 2.06192 | ||
1986 | 2023.06.14 20:00 | buy | 665 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
1987 | 2023.06.14 20:00 | modify | 665 | 0.10 | 2.03880 | 2.01380 | 2.06380 | ||
1988 | 2023.06.16 08:00 | sell | 666 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
1989 | 2023.06.16 08:00 | modify | 666 | 0.10 | 2.05279 | 2.07779 | 2.02779 | ||
1990 | 2023.06.16 08:00 | close | 665 | 0.10 | 2.05279 | 2.01380 | 2.06380 | 84.90 | 36455.94 |
1991 | 2023.06.16 08:00 | close | 664 | 0.10 | 2.05279 | 2.01192 | 2.06192 | 96.50 | 36552.44 |
1992 | 2023.06.16 08:00 | close | 663 | 0.10 | 2.05279 | 2.01967 | 2.06967 | 48.31 | 36600.75 |
1993 | 2023.06.16 08:00 | close | 662 | 0.10 | 2.05279 | 2.02023 | 2.07023 | 44.86 | 36645.61 |
1994 | 2023.06.16 08:00 | close | 661 | 0.10 | 2.05279 | 2.01765 | 2.06765 | 60.78 | 36706.39 |
1995 | 2023.06.16 08:00 | close | 660 | 0.10 | 2.05279 | 2.01832 | 2.06832 | 56.28 | 36762.66 |
1996 | 2023.06.16 08:00 | close | 659 | 0.10 | 2.05279 | 2.01782 | 2.06782 | 59.37 | 36822.03 |
1997 | 2023.06.16 08:00 | close | 658 | 0.10 | 2.05279 | 2.02286 | 2.07286 | 28.27 | 36850.30 |
1998 | 2023.06.16 12:00 | sell | 667 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
1999 | 2023.06.16 12:00 | modify | 667 | 0.10 | 2.05856 | 2.08356 | 2.03356 | ||
2000 | 2023.06.16 16:00 | sell | 668 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
2001 | 2023.06.16 16:00 | modify | 668 | 0.10 | 2.05955 | 2.08455 | 2.03455 | ||
2002 | 2023.06.16 20:00 | sell | 669 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
2003 | 2023.06.16 20:00 | modify | 669 | 0.10 | 2.05728 | 2.08228 | 2.03228 | ||
2004 | 2023.06.19 00:00 | sell | 670 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
2005 | 2023.06.19 00:00 | modify | 670 | 0.10 | 2.05931 | 2.08431 | 2.03431 | ||
2006 | 2023.06.19 04:00 | sell | 671 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
2007 | 2023.06.19 04:00 | modify | 671 | 0.10 | 2.06426 | 2.08926 | 2.03926 | ||
2008 | 2023.06.19 12:00 | sell | 672 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2009 | 2023.06.19 12:00 | modify | 672 | 0.10 | 2.06770 | 2.09270 | 2.04270 | ||
2010 | 2023.06.20 04:00 | sell | 673 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
2011 | 2023.06.20 04:00 | modify | 673 | 0.10 | 2.06891 | 2.09391 | 2.04391 | ||
2012 | 2023.06.20 08:00 | sell | 674 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
2013 | 2023.06.20 08:00 | modify | 674 | 0.10 | 2.06684 | 2.09184 | 2.04184 | ||
2014 | 2023.06.20 16:00 | sell | 675 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2015 | 2023.06.20 16:00 | modify | 675 | 0.10 | 2.07000 | 2.09500 | 2.04500 | ||
2016 | 2023.06.20 20:00 | sell | 676 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
2017 | 2023.06.20 20:00 | modify | 676 | 0.10 | 2.06924 | 2.09424 | 2.04424 | ||
2018 | 2023.06.21 00:00 | sell | 677 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
2019 | 2023.06.21 00:00 | modify | 677 | 0.10 | 2.06991 | 2.09491 | 2.04491 | ||
2020 | 2023.06.22 04:00 | buy | 678 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
2021 | 2023.06.22 04:00 | modify | 678 | 0.10 | 2.05750 | 2.03250 | 2.08250 | ||
2022 | 2023.06.22 04:00 | close | 677 | 0.10 | 2.05750 | 2.09491 | 2.04491 | 76.72 | 36927.02 |
2023 | 2023.06.22 04:00 | close | 676 | 0.10 | 2.05750 | 2.09424 | 2.04424 | 72.61 | 36999.64 |
2024 | 2023.06.22 04:00 | close | 675 | 0.10 | 2.05750 | 2.09500 | 2.04500 | 77.30 | 37076.94 |
2025 | 2023.06.22 04:00 | close | 674 | 0.10 | 2.05750 | 2.09184 | 2.04184 | 57.80 | 37134.75 |
2026 | 2023.06.22 04:00 | close | 673 | 0.10 | 2.05750 | 2.09391 | 2.04391 | 70.57 | 37205.32 |
2027 | 2023.06.22 04:00 | close | 672 | 0.10 | 2.05750 | 2.09270 | 2.04270 | 63.15 | 37268.47 |
2028 | 2023.06.22 04:00 | close | 671 | 0.10 | 2.05750 | 2.08926 | 2.03926 | 41.91 | 37310.38 |
2029 | 2023.06.22 04:00 | close | 670 | 0.10 | 2.05750 | 2.08431 | 2.03431 | 11.36 | 37321.74 |
2030 | 2023.06.22 04:00 | close | 669 | 0.10 | 2.05750 | 2.08228 | 2.03228 | -1.13 | 37320.61 |
2031 | 2023.06.22 04:00 | close | 668 | 0.10 | 2.05750 | 2.08455 | 2.03455 | 12.88 | 37333.49 |
2032 | 2023.06.22 04:00 | close | 667 | 0.10 | 2.05750 | 2.08356 | 2.03356 | 6.77 | 37340.26 |
2033 | 2023.06.22 04:00 | close | 666 | 0.10 | 2.05750 | 2.07779 | 2.02779 | -28.85 | 37311.40 |
2034 | 2023.06.22 08:00 | buy | 679 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
2035 | 2023.06.22 08:00 | modify | 679 | 0.10 | 2.05716 | 2.03216 | 2.08216 | ||
2036 | 2023.06.22 12:00 | buy | 680 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
2037 | 2023.06.22 12:00 | modify | 680 | 0.10 | 2.05721 | 2.03221 | 2.08221 | ||
2038 | 2023.06.23 04:00 | sell | 681 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
2039 | 2023.06.23 04:00 | modify | 681 | 0.10 | 2.06741 | 2.09241 | 2.04241 | ||
2040 | 2023.06.23 04:00 | close | 680 | 0.10 | 2.06741 | 2.03221 | 2.08221 | 62.58 | 37373.98 |
2041 | 2023.06.23 04:00 | close | 679 | 0.10 | 2.06741 | 2.03216 | 2.08216 | 62.89 | 37436.87 |
2042 | 2023.06.23 04:00 | close | 678 | 0.10 | 2.06741 | 2.03250 | 2.08250 | 60.79 | 37497.66 |
2043 | 2023.06.23 08:00 | sell | 682 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
2044 | 2023.06.23 08:00 | modify | 682 | 0.10 | 2.06999 | 2.09499 | 2.04499 | ||
2045 | 2023.06.23 12:00 | sell | 683 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
2046 | 2023.06.23 12:00 | modify | 683 | 0.10 | 2.07648 | 2.10148 | 2.05148 | ||
2047 | 2023.06.27 08:00 | buy | 684 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
2048 | 2023.06.27 08:00 | modify | 684 | 0.10 | 2.05691 | 2.03191 | 2.08191 | ||
2049 | 2023.06.27 08:00 | close | 683 | 0.10 | 2.05691 | 2.10148 | 2.05148 | 120.87 | 37618.54 |
2050 | 2023.06.27 08:00 | close | 682 | 0.10 | 2.05691 | 2.09499 | 2.04499 | 80.81 | 37699.35 |
2051 | 2023.06.27 08:00 | close | 681 | 0.10 | 2.05691 | 2.09241 | 2.04241 | 64.88 | 37764.23 |
2052 | 2023.06.28 04:00 | sell | 685 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
2053 | 2023.06.28 04:00 | modify | 685 | 0.10 | 2.07964 | 2.10464 | 2.05464 | ||
2054 | 2023.06.28 04:00 | close | 684 | 0.10 | 2.07964 | 2.03191 | 2.08191 | 139.92 | 37904.15 |
2055 | 2023.06.28 08:00 | sell | 686 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
2056 | 2023.06.28 08:00 | modify | 686 | 0.10 | 2.08662 | 2.11162 | 2.06162 | ||
2057 | 2023.06.28 12:00 | sell | 687 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
2058 | 2023.06.28 12:00 | modify | 687 | 0.10 | 2.08229 | 2.10729 | 2.05729 | ||
2059 | 2023.06.28 20:00 | sell | 688 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
2060 | 2023.06.28 20:00 | modify | 688 | 0.10 | 2.07970 | 2.10470 | 2.05470 | ||
2061 | 2023.06.29 00:00 | sell | 689 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
2062 | 2023.06.29 00:00 | modify | 689 | 0.10 | 2.08128 | 2.10628 | 2.05628 | ||
2063 | 2023.06.30 23:59 | close at stop | 689 | 0.10 | 2.06753 | 2.10628 | 2.05628 | 84.91 | 37989.06 |
2064 | 2023.06.30 23:59 | close at stop | 688 | 0.10 | 2.06753 | 2.10470 | 2.05470 | 75.26 | 38064.32 |
2065 | 2023.06.30 23:59 | close at stop | 687 | 0.10 | 2.06753 | 2.10729 | 2.05729 | 91.24 | 38155.57 |
2066 | 2023.06.30 23:59 | close at stop | 686 | 0.10 | 2.06753 | 2.11162 | 2.06162 | 117.97 | 38273.54 |
2067 | 2023.06.30 23:59 | close at stop | 685 | 0.10 | 2.06753 | 2.10464 | 2.05464 | 74.89 | 38348.44 |